IDNGold Historical Data

IDNG Page 16
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 1.77
-0.04%
$ 177.03 million $ 7,698
Feb 2, 4 PM $ 1.77
-0.40%
$ 177.08 million $ 7,751
Feb 2, 3 PM $ 1.76
-0.87%
$ 175.69 million $ 7,772
Feb 2, 2 PM $ 1.77
-0.83%
$ 176.7 million $ 7,875
Feb 2, 1 PM $ 1.77
-0.35%
$ 176.64 million $ 7,863
Feb 2, 12 PM $ 1.77
-0.19%
$ 176.71 million $ 7,813
Feb 2, 11 AM $ 1.77
+0.40%
$ 177.06 million $ 7,795
Feb 2, 10 AM $ 1.77
-0.03%
$ 176.61 million $ 7,647
Feb 2, 9 AM $ 1.78
+0.63%
$ 177.65 million $ 7,622
Feb 2, 8 AM $ 1.72
+0.27%
$ 171.71 million $ 7,496
Feb 2, 7 AM $ 1.72
-0.54%
$ 171.85 million $ 4,591
Feb 2, 6 AM $ 1.71
+0.52%
$ 171.01 million $ 4,597
Feb 2, 5 AM $ 1.71
+0.00%
$ 171.35 million $ 4,585
Feb 2, 4 AM $ 1.73
+0.67%
$ 172.83 million $ 4,634
Feb 2, 3 AM $ 1.71
+0.17%
$ 171.11 million $ 4,804
Feb 2, 2 AM $ 1.72
-0.22%
$ 171.65 million $ 5,182
Feb 2, 1 AM $ 1.71
-0.01%
$ 171.26 million $ 5,285
Feb 2, 12 AM $ 1.72
+0.29%
$ 171.66 million $ 5,320
Feb 1, 11 PM $ 1.72
+0.54%
$ 171.65 million $ 5,340
Feb 1, 10 PM $ 1.72
+0.56%
$ 172.22 million $ 5,394
Feb 1, 9 PM $ 1.71
-0.09%
$ 171.26 million $ 5,403
Feb 1, 8 PM $ 1.7
-0.88%
$ 170.14 million $ 5,372
Feb 1, 7 PM $ 1.72
-0.04%
$ 172.09 million $ 5,345
Feb 1, 6 PM $ 1.72
+0.26%
$ 171.61 million $ 5,414
Feb 1, 5 PM $ 1.72
+0.45%
$ 171.52 million $ 5,506
Feb 1, 4 PM $ 1.71
+0.11%
$ 171.32 million $ 5,566
Feb 1, 3 PM $ 1.71
-0.87%
$ 171.15 million $ 5,578
Feb 1, 2 PM $ 1.7
-0.99%
$ 169.84 million $ 5,527
Feb 1, 1 PM $ 1.72
+0.04%
$ 171.55 million $ 5,491
Feb 1, 12 PM $ 1.7
-0.91%
$ 169.92 million $ 5,509
Feb 1, 11 AM $ 1.71
-0.20%
$ 171.15 million $ 5,376
Feb 1, 10 AM $ 1.71
-0.27%
$ 171.14 million $ 5,402
Feb 1, 9 AM $ 1.72
+0.12%
$ 171.71 million $ 5,442
Feb 1, 8 AM $ 1.73
+0.55%
$ 172.51 million $ 5,461
Feb 1, 7 AM $ 1.72
-0.01%
$ 171.62 million $ 5,559
Feb 1, 6 AM $ 1.72
+0.25%
$ 171.63 million $ 5,586
Feb 1, 5 AM $ 1.71
-0.19%
$ 171.2 million $ 5,619
Feb 1, 4 AM $ 1.71
+0.62%
$ 171.47 million $ 5,656
Feb 1, 3 AM $ 1.71
+0.24%
$ 171.29 million $ 5,665
Feb 1, 2 AM $ 1.7
-0.24%
$ 170.5 million $ 5,272
Feb 1, 1 AM $ 1.71
+0.14%
$ 171.1 million $ 5,157
Feb 1, 12 AM $ 1.71
-0.02%
$ 170.84 million $ 5,153
Jan 31, 11 PM $ 1.71
+0.01%
$ 170.8 million $ 5,082
Jan 31, 10 PM $ 1.7
-0.48%
$ 170.03 million $ 5,085
Jan 31, 9 PM $ 1.71
-0.24%
$ 170.68 million $ 5,110
Jan 31, 8 PM $ 1.71
-0.80%
$ 170.86 million $ 5,081
Jan 31, 7 PM $ 1.7
+4.53%
$ 169.63 million $ 5,098
Jan 31, 6 PM $ 1.71
-0.60%
$ 171.35 million $ 4,777
Jan 31, 5 PM $ 1.71
-0.47%
$ 170.85 million $ 5,076
Jan 31, 4 PM $ 1.7
-0.23%
$ 170.25 million $ 4,948