IDNGold Historical Data

IDNG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 1.71
+0.36%
$ 171.29 million $ 4,936
Jan 31, 2 PM $ 1.64
-2.97%
$ 164.42 million $ 4,911
Jan 31, 1 PM $ 1.7
-0.24%
$ 170.35 million $ 4,925
Jan 31, 12 PM $ 1.7
-0.27%
$ 169.87 million $ 4,983
Jan 31, 11 AM $ 1.7
+0.49%
$ 170.32 million $ 5,105
Jan 31, 10 AM $ 1.7
-0.21%
$ 170.32 million $ 5,095
Jan 31, 9 AM $ 1.71
-0.14%
$ 170.69 million $ 5,080
Jan 31, 8 AM $ 1.7
+0.40%
$ 170.47 million $ 5,066
Jan 31, 7 AM $ 1.7
-0.04%
$ 170.28 million $ 5,049
Jan 31, 6 AM $ 1.71
-0.04%
$ 170.54 million $ 5,050
Jan 31, 5 AM $ 1.7
-1.08%
$ 170.29 million $ 5,132
Jan 31, 4 AM $ 1.71
-0.01%
$ 170.73 million $ 5,143
Jan 31, 3 AM $ 1.7
-0.15%
$ 170.48 million $ 5,136
Jan 31, 2 AM $ 1.7
-0.64%
$ 170.37 million $ 5,183
Jan 31, 1 AM $ 1.71
+0.38%
$ 171.32 million $ 5,218
Jan 31, 12 AM $ 1.7
-0.03%
$ 170.34 million $ 5,233
Jan 30, 11 PM $ 1.7
-0.20%
$ 170.38 million $ 5,330
Jan 30, 10 PM $ 1.71
-0.03%
$ 170.7 million $ 5,296
Jan 30, 9 PM $ 1.7
-0.26%
$ 170.14 million $ 5,303
Jan 30, 8 PM $ 1.71
+0.15%
$ 170.96 million $ 5,389
Jan 30, 7 PM $ 1.7
-1.23%
$ 170.31 million $ 5,378
Jan 30, 6 PM $ 1.7
-0.38%
$ 170 million $ 5,504
Jan 30, 5 PM $ 1.7
+0.16%
$ 170.42 million $ 5,321
Jan 30, 4 PM $ 1.7
-0.59%
$ 170.31 million $ 5,271
Jan 30, 3 PM $ 1.72
+2.00%
$ 172.36 million $ 5,386
Jan 30, 2 PM $ 1.71
+0.50%
$ 171.31 million $ 5,310
Jan 30, 1 PM $ 1.7
-0.16%
$ 170.42 million $ 5,333
Jan 30, 12 PM $ 1.71
-1.01%
$ 170.66 million $ 5,417
Jan 30, 11 AM $ 1.7
-0.36%
$ 169.67 million $ 5,336
Jan 30, 10 AM $ 1.7
+1.09%
$ 170.43 million $ 5,383
Jan 30, 9 AM $ 1.7
-0.18%
$ 170.22 million $ 5,327
Jan 30, 8 AM $ 1.7
-0.19%
$ 170.18 million $ 5,415
Jan 30, 7 AM $ 1.7
-0.13%
$ 170.27 million $ 5,406
Jan 30, 6 AM $ 1.7
-0.87%
$ 169.96 million $ 5,439
Jan 30, 5 AM $ 1.71
-0.02%
$ 170.59 million $ 5,387
Jan 30, 4 AM $ 1.71
+0.17%
$ 170.6 million $ 5,264
Jan 30, 3 AM $ 1.71
+0.12%
$ 170.55 million $ 5,361
Jan 30, 2 AM $ 1.71
+0.00%
$ 170.65 million $ 5,325
Jan 30, 1 AM $ 1.7
-0.37%
$ 170.02 million $ 5,395
Jan 30, 12 AM $ 1.71
-0.06%
$ 170.61 million $ 5,349
Jan 29, 11 PM $ 1.71
+0.02%
$ 170.69 million $ 5,283
Jan 29, 10 PM $ 1.71
-0.01%
$ 170.65 million $ 5,388
Jan 29, 9 PM $ 1.71
+0.55%
$ 170.63 million $ 5,451
Jan 29, 8 PM $ 1.71
+0.60%
$ 171.31 million $ 5,374
Jan 29, 7 PM $ 1.71
-0.30%
$ 170.65 million $ 5,408
Jan 29, 6 PM $ 1.71
+0.23%
$ 170.64 million $ 5,370
Jan 29, 5 PM $ 1.71
+0.12%
$ 170.59 million $ 5,357
Jan 29, 4 PM $ 1.69
-1.12%
$ 168.85 million $ 5,387
Jan 29, 3 PM $ 1.7
+0.17%
$ 169.63 million $ 5,350
Jan 29, 2 PM $ 1.69
-0.79%
$ 168.81 million $ 5,319