IDNGold Historical Data

IDNG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 1.7
-0.22%
$ 170.2 million $ 5,383
Jan 29, 12 PM $ 1.71
+0.04%
$ 170.55 million $ 5,377
Jan 29, 11 AM $ 1.7
+0.12%
$ 170.14 million $ 5,481
Jan 29, 10 AM $ 1.71
+0.16%
$ 170.52 million $ 5,392
Jan 29, 9 AM $ 1.7
+0.66%
$ 170.23 million $ 5,393
Jan 29, 8 AM $ 1.71
+0.36%
$ 170.9 million $ 5,303
Jan 29, 7 AM $ 1.7
-0.06%
$ 170.32 million $ 5,351
Jan 29, 6 AM $ 1.7
+0.02%
$ 170.34 million $ 5,301
Jan 29, 5 AM $ 1.7
+0.21%
$ 170.27 million $ 5,308
Jan 29, 4 AM $ 1.7
-1.13%
$ 169.91 million $ 5,390
Jan 29, 3 AM $ 1.7
+0.27%
$ 170.31 million $ 5,353
Jan 29, 2 AM $ 1.7
-0.04%
$ 170.23 million $ 5,263
Jan 29, 1 AM $ 1.72
+0.74%
$ 171.59 million $ 5,293
Jan 29, 12 AM $ 1.7
-0.02%
$ 170.27 million $ 5,350
Jan 28, 11 PM $ 1.69
-0.73%
$ 169.03 million $ 5,332
Jan 28, 10 PM $ 1.71
-0.15%
$ 170.51 million $ 5,243
Jan 28, 9 PM $ 1.7
+0.04%
$ 170.34 million $ 5,306
Jan 28, 8 PM $ 1.7
+0.75%
$ 170.29 million $ 5,388
Jan 28, 7 PM $ 1.7
-0.05%
$ 170.22 million $ 5,376
Jan 28, 6 PM $ 1.7
-0.22%
$ 170.33 million $ 5,380
Jan 28, 5 PM $ 1.7
+0.47%
$ 170.33 million $ 5,414
Jan 28, 4 PM $ 1.7
-0.24%
$ 169.52 million $ 5,373
Jan 28, 3 PM $ 1.7
-0.17%
$ 169.9 million $ 5,351
Jan 28, 2 PM $ 1.7
+0.66%
$ 170.17 million $ 5,332
Jan 28, 1 PM $ 1.7
+0.45%
$ 170.31 million $ 5,382
Jan 28, 12 PM $ 1.7
-0.03%
$ 170.22 million $ 5,429
Jan 28, 11 AM $ 1.7
+0.21%
$ 170.33 million $ 5,403
Jan 28, 10 AM $ 1.7
+0.17%
$ 170.29 million $ 5,393
Jan 28, 9 AM $ 1.7
+0.22%
$ 170.31 million $ 5,362
Jan 28, 8 AM $ 1.7
+0.20%
$ 170.31 million $ 5,338
Jan 28, 7 AM $ 1.7
-0.22%
$ 169.93 million $ 5,330
Jan 28, 6 AM $ 1.7
+0.00%
$ 170.24 million $ 5,365
Jan 28, 5 AM $ 1.7
-0.05%
$ 169.92 million $ 5,373
Jan 28, 4 AM $ 1.7
-0.17%
$ 170.03 million $ 5,395
Jan 28, 3 AM $ 1.7
+0.04%
$ 170.27 million $ 5,474
Jan 28, 2 AM $ 1.71
+0.26%
$ 170.7 million $ 5,451
Jan 28, 1 AM $ 1.7
+0.21%
$ 170.32 million $ 5,420
Jan 28, 12 AM $ 1.7
+0.04%
$ 170.37 million $ 5,401
Jan 27, 11 PM $ 1.7
+0.12%
$ 170.43 million $ 5,464
Jan 27, 10 PM $ 1.7
+0.00%
$ 169.94 million $ 5,501
Jan 27, 9 PM $ 1.7
+0.15%
$ 170.12 million $ 5,435
Jan 27, 8 PM $ 1.71
+0.00%
$ 170.58 million $ 5,377
Jan 27, 7 PM $ 1.7
+0.02%
$ 170.38 million $ 5,441
Jan 27, 6 PM $ 1.7
+0.32%
$ 170.32 million $ 5,459
Jan 27, 5 PM $ 1.7
+0.03%
$ 170.36 million $ 5,379
Jan 27, 4 PM $ 1.69
-0.90%
$ 168.66 million $ 5,454
Jan 27, 3 PM $ 1.7
-0.12%
$ 170.02 million $ 5,422
Jan 27, 2 PM $ 1.7
-0.22%
$ 169.87 million $ 5,428
Jan 27, 1 PM $ 1.7
-0.01%
$ 169.88 million $ 5,432
Jan 27, 12 PM $ 1.7
+0.00%
$ 170.31 million $ 5,291