IDNGold Historical Data

IDNG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 1.7
+0.17%
$ 170.34 million $ 5,380
Jan 27, 10 AM $ 1.7
+0.05%
$ 170.41 million $ 5,281
Jan 27, 9 AM $ 1.7
+0.07%
$ 170.3 million $ 5,385
Jan 27, 8 AM $ 1.7
+0.20%
$ 170.21 million $ 5,374
Jan 27, 7 AM $ 1.7
+0.21%
$ 170.24 million $ 5,433
Jan 27, 6 AM $ 1.7
+0.17%
$ 170.25 million $ 5,425
Jan 27, 5 AM $ 1.7
+0.00%
$ 169.94 million $ 5,365
Jan 27, 4 AM $ 1.7
+0.01%
$ 170.34 million $ 5,344
Jan 27, 3 AM $ 1.7
-0.01%
$ 170.31 million $ 5,373
Jan 27, 2 AM $ 1.7
+0.22%
$ 170.32 million $ 5,331
Jan 27, 1 AM $ 1.7
+0.27%
$ 170.43 million $ 5,343
Jan 27, 12 AM $ 1.7
+0.02%
$ 170.28 million $ 5,277
Jan 26, 11 PM $ 1.7
+0.18%
$ 170.31 million $ 5,205
Jan 26, 10 PM $ 1.7
+0.50%
$ 170.3 million $ 5,093
Jan 26, 9 PM $ 1.7
-0.23%
$ 170.2 million $ 5,140
Jan 26, 8 PM $ 1.7
-0.24%
$ 169.98 million $ 5,113
Jan 26, 7 PM $ 1.7
-0.87%
$ 170.33 million $ 5,051
Jan 26, 6 PM $ 1.71
+0.70%
$ 171.21 million $ 5,183
Jan 26, 5 PM $ 1.7
+0.01%
$ 170.36 million $ 5,217
Jan 26, 4 PM $ 1.7
+0.23%
$ 170.43 million $ 5,112
Jan 26, 3 PM $ 1.7
-0.17%
$ 170.05 million $ 5,227
Jan 26, 2 PM $ 1.7
+0.16%
$ 170.3 million $ 5,234
Jan 26, 1 PM $ 1.7
+0.02%
$ 170.43 million $ 5,177
Jan 26, 12 PM $ 1.7
+0.03%
$ 170.37 million $ 5,221
Jan 26, 11 AM $ 1.7
+0.73%
$ 170.28 million $ 5,103
Jan 26, 10 AM $ 1.7
-0.05%
$ 170.24 million $ 5,146
Jan 26, 9 AM $ 1.7
+0.03%
$ 170.32 million $ 5,150
Jan 26, 8 AM $ 1.7
+0.00%
$ 170.27 million $ 5,117
Jan 26, 7 AM $ 1.7
-0.05%
$ 170.3 million $ 5,003
Jan 26, 6 AM $ 1.7
+0.03%
$ 170.3 million $ 4,963
Jan 26, 5 AM $ 1.7
-0.14%
$ 169.88 million $ 5,035
Jan 26, 4 AM $ 1.7
-0.11%
$ 169.82 million $ 5,079
Jan 26, 3 AM $ 1.7
-0.15%
$ 170 million $ 4,988
Jan 26, 2 AM $ 1.7
+0.00%
$ 170.29 million $ 4,986
Jan 26, 1 AM $ 1.7
+0.28%
$ 169.94 million $ 4,951
Jan 26, 12 AM $ 1.7
-0.46%
$ 170.36 million $ 4,993
Jan 25, 11 PM $ 1.71
+0.72%
$ 171.15 million $ 5,183
Jan 25, 10 PM $ 1.7
-0.29%
$ 169.57 million $ 5,239
Jan 25, 9 PM $ 1.7
+0.10%
$ 170.45 million $ 5,212
Jan 25, 8 PM $ 1.71
+1.26%
$ 171.17 million $ 5,278
Jan 25, 7 PM $ 1.71
-0.03%
$ 170.92 million $ 5,368
Jan 25, 6 PM $ 1.7
-0.96%
$ 169.89 million $ 5,316
Jan 25, 5 PM $ 1.7
+0.21%
$ 170.35 million $ 5,356
Jan 25, 4 PM $ 1.7
-0.01%
$ 170.34 million $ 5,389
Jan 25, 3 PM $ 1.7
+0.01%
$ 169.94 million $ 5,349
Jan 25, 2 PM $ 1.71
+0.19%
$ 170.63 million $ 5,426
Jan 25, 1 PM $ 1.7
-0.01%
$ 169.93 million $ 5,453
Jan 25, 12 PM $ 1.7
+0.51%
$ 170.27 million $ 5,495
Jan 25, 11 AM $ 1.69
-0.86%
$ 169.08 million $ 5,548
Jan 25, 10 AM $ 1.71
+0.28%
$ 170.87 million $ 5,600