IDNGold Historical Data

IDNG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 1.67
-10.21%
$ 166.9 million $ 5,004
Jan 16, 2026 $ 1.86
+0.73%
$ 185.88 million $ 4,955
Jan 15, 2026 $ 1.85
-4.30%
$ 184.53 million $ 5,291
Jan 14, 2026 $ 1.93
-0.39%
$ 192.83 million $ 4,112
Jan 13, 2026 $ 1.94
+6.76%
$ 194.49 million $ 5,923
Jan 12, 2026 $ 1.82
-1.93%
$ 182.37 million $ 5,750
Jan 11, 2026 $ 1.84
-1.10%
$ 184.12 million $ 5,711
Jan 10, 2026 $ 1.86
+2.06%
$ 185.71 million $ 10,102
Jan 9, 2026 $ 1.82
+2.39%
$ 182.45 million $ 5,489
Jan 8, 2026 $ 1.79
+5.16%
$ 179.12 million $ 5,382
Jan 7, 2026 $ 1.71
-1.26%
$ 170.82 million $ 5,457
Jan 6, 2026 $ 1.71
+0.50%
$ 171.48 million $ 6,263
Jan 5, 2026 $ 1.72
+0.28%
$ 171.75 million $ 5,810
Download