IDNGold Historical Data

IDNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 99.4
+0.00%
$ 9.94 billion $ 215
Mar 11, 8 PM $ 99.4
+0.00%
$ 9.94 billion $ 215
Mar 11, 7 PM $ 99.4
+0.00%
$ 9.94 billion $ 215
Mar 11, 6 PM $ 99.4
+0.44%
$ 9.94 billion $ 215
Mar 11, 5 PM $ 98.97
+0.00%
$ 9.9 billion $ 176
Mar 11, 4 PM $ 98.97
+0.00%
$ 9.9 billion $ 176
Mar 11, 3 PM $ 98.97
+5.55%
$ 9.9 billion $ 176
Mar 11, 8 AM $ 27.56
-1.51%
$ 2.76 billion $ 90
Mar 11, 7 AM $ 27.98
+0.56%
$ 2.8 billion $ 89
Mar 11, 6 AM $ 27.65
+0.00%
$ 2.76 billion $ 80
Mar 11, 5 AM $ 27.65
+0.00%
$ 2.76 billion $ 84
Mar 11, 4 AM $ 27.73
+0.00%
$ 2.77 billion $ 84
Mar 11, 3 AM $ 27.73
+0.00%
$ 2.77 billion $ 80
Mar 11, 2 AM $ 27.73
+0.00%
$ 2.77 billion $ 80
Mar 3, 7 PM $ 2.55
+0.00%
$ 255.41 million $ 0.0001
Mar 3, 6 PM $ 2.55
+0.00%
$ 255.41 million $ 0.0001
Mar 3, 5 PM $ 2.55
+0.00%
$ 255.41 million $ 0.0001
Mar 3, 4 PM $ 2.55
+0.00%
$ 255.41 million $ 0.0001
Mar 3, 3 PM $ 2.55
+0.00%
$ 255.41 million $ 0
Mar 3, 2 PM $ 2.55
+0.00%
$ 255.41 million $ 0
Mar 3, 1 PM $ 2.55
+0.00%
$ 255.41 million $ 0
Mar 3, 12 PM $ 2.55
+0.00%
$ 255.41 million $ 0
Mar 3, 11 AM $ 2.55
+0.00%
$ 255.41 million $ 0
Mar 3, 10 AM $ 2.55
+0.00%
$ 255.41 million $ 1
Mar 3, 9 AM $ 2.55
+0.00%
$ 255.41 million $ 17
Mar 3, 8 AM $ 2.55
+0.00%
$ 255.41 million $ 17
Mar 3, 7 AM $ 2.55
+0.00%
$ 255.41 million $ 17
Mar 3, 6 AM $ 2.55
+0.00%
$ 255.41 million $ 17
Mar 3, 5 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 3, 4 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 3, 3 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 3, 2 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 3, 1 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 3, 12 AM $ 2.55
+0.00%
$ 255.41 million $ 34
Mar 2, 11 PM $ 2.55
+0.00%
$ 255.41 million $ 51
Mar 2, 10 PM $ 2.55
+0.00%
$ 255.41 million $ 51
Mar 2, 9 PM $ 2.55
+0.00%
$ 255.41 million $ 51
Mar 2, 8 PM $ 2.55
+0.00%
$ 255.41 million $ 51
Mar 2, 7 PM $ 2.55
-1.33%
$ 255.41 million $ 51
Mar 2, 6 PM $ 2.59
+0.00%
$ 258.84 million $ 51
Mar 2, 5 PM $ 2.59
+0.00%
$ 258.84 million $ 51
Mar 2, 4 PM $ 2.59
-0.37%
$ 258.84 million $ 51
Mar 2, 3 PM $ 2.6
+0.00%
$ 259.8 million $ 300
Mar 2, 2 PM $ 2.6
+0.55%
$ 259.8 million $ 400
Mar 2, 1 PM $ 2.58
+0.00%
$ 258.38 million $ 419
Mar 2, 12 PM $ 2.58
+0.00%
$ 258.38 million $ 419
Mar 2, 11 AM $ 2.58
+0.00%
$ 258.38 million $ 419
Mar 2, 10 AM $ 2.57
-0.61%
$ 257.33 million $ 419
Mar 2, 9 AM $ 2.59
+0.00%
$ 258.91 million $ 1,957
Mar 2, 8 AM $ 2.59
+0.00%
$ 258.91 million $ 1,959