IDNGold Historical Data

IDNG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 1.7
-0.20%
$ 170 million $ 5,554
Jan 25, 8 AM $ 1.7
+0.01%
$ 170.33 million $ 5,544
Jan 25, 7 AM $ 1.7
+0.04%
$ 170.29 million $ 5,794
Jan 25, 6 AM $ 1.7
-0.05%
$ 170.21 million $ 5,740
Jan 25, 5 AM $ 1.7
+0.01%
$ 170.29 million $ 5,740
Jan 25, 4 AM $ 1.71
+0.31%
$ 170.91 million $ 5,773
Jan 25, 3 AM $ 1.7
+0.14%
$ 170.34 million $ 5,838
Jan 25, 2 AM $ 1.7
+0.07%
$ 170.41 million $ 5,886
Jan 25, 1 AM $ 1.7
+0.02%
$ 170.32 million $ 5,939
Jan 25, 12 AM $ 1.7
-0.67%
$ 169.84 million $ 5,946
Jan 24, 11 PM $ 1.7
+0.00%
$ 170.3 million $ 5,878
Jan 24, 10 PM $ 1.7
+0.25%
$ 170.32 million $ 5,900
Jan 24, 9 PM $ 1.7
+0.03%
$ 170.27 million $ 5,846
Jan 24, 8 PM $ 1.7
+0.12%
$ 170.21 million $ 5,841
Jan 24, 7 PM $ 1.7
+0.24%
$ 170.33 million $ 5,851
Jan 24, 6 PM $ 1.7
-0.08%
$ 169.89 million $ 5,840
Jan 24, 5 PM $ 1.7
-0.18%
$ 170.01 million $ 5,838
Jan 24, 4 PM $ 1.7
-0.23%
$ 169.9 million $ 5,871
Jan 24, 3 PM $ 1.71
+1.09%
$ 171.04 million $ 5,865
Jan 24, 2 PM $ 1.7
+0.18%
$ 170.38 million $ 5,732
Jan 24, 1 PM $ 1.7
+0.05%
$ 170.42 million $ 5,704
Jan 24, 12 PM $ 1.7
+0.03%
$ 170.42 million $ 5,636
Jan 24, 11 AM $ 1.7
-0.01%
$ 170.32 million $ 5,654
Jan 24, 10 AM $ 1.7
-0.02%
$ 170.33 million $ 5,624
Jan 24, 9 AM $ 1.7
+0.26%
$ 170.34 million $ 5,744
Jan 24, 8 AM $ 1.7
-0.12%
$ 170.22 million $ 5,739
Jan 24, 7 AM $ 1.7
+0.05%
$ 170.38 million $ 5,690
Jan 24, 6 AM $ 1.7
+0.01%
$ 170.33 million $ 5,620
Jan 24, 5 AM $ 1.7
+0.00%
$ 170.3 million $ 5,569
Jan 24, 4 AM $ 1.7
-0.08%
$ 170.31 million $ 5,615
Jan 24, 3 AM $ 1.7
+0.06%
$ 170.48 million $ 5,582
Jan 24, 2 AM $ 1.7
-0.20%
$ 170.06 million $ 5,511
Jan 24, 1 AM $ 1.7
-0.02%
$ 170.38 million $ 5,592
Jan 24, 12 AM $ 1.7
-0.18%
$ 170.01 million $ 5,549
Jan 23, 11 PM $ 1.7
+0.06%
$ 170.06 million $ 5,523
Jan 23, 10 PM $ 1.7
-0.47%
$ 169.6 million $ 5,510
Jan 23, 9 PM $ 1.7
+0.00%
$ 170.4 million $ 5,599
Jan 23, 8 PM $ 1.7
-0.13%
$ 170.06 million $ 5,605
Jan 23, 7 PM $ 1.69
-0.28%
$ 168.96 million $ 5,553
Jan 23, 6 PM $ 1.7
+0.19%
$ 170.29 million $ 5,583
Jan 23, 5 PM $ 1.7
-0.30%
$ 169.82 million $ 5,649
Jan 23, 4 PM $ 1.7
-0.19%
$ 170.27 million $ 5,557
Jan 23, 3 PM $ 1.7
+0.04%
$ 170.04 million $ 5,419
Jan 23, 2 PM $ 1.7
-0.09%
$ 170.2 million $ 5,448
Jan 23, 1 PM $ 1.7
+0.03%
$ 170.31 million $ 5,628
Jan 23, 12 PM $ 1.7
+0.32%
$ 170.2 million $ 5,525
Jan 23, 11 AM $ 1.7
-0.14%
$ 170.05 million $ 5,457
Jan 23, 10 AM $ 1.7
+0.03%
$ 170.32 million $ 5,488
Jan 23, 9 AM $ 1.69
-0.54%
$ 169.43 million $ 5,429
Jan 23, 8 AM $ 1.7
-0.03%
$ 170.42 million $ 5,329