IDNGold Historical Data

IDNG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.7
+0.05%
$ 170.43 million $ 5,293
Jan 23, 6 AM $ 1.7
-0.13%
$ 170.07 million $ 5,376
Jan 23, 5 AM $ 1.7
-0.34%
$ 169.77 million $ 5,343
Jan 23, 4 AM $ 1.7
+0.00%
$ 170.44 million $ 5,281
Jan 23, 3 AM $ 1.7
-0.39%
$ 169.57 million $ 5,344
Jan 23, 2 AM $ 1.7
-0.20%
$ 170.04 million $ 5,422
Jan 23, 1 AM $ 1.7
-0.01%
$ 170.38 million $ 5,528
Jan 23, 12 AM $ 1.7
-0.17%
$ 170.07 million $ 5,546
Jan 22, 11 PM $ 1.7
+0.00%
$ 169.97 million $ 5,636
Jan 22, 10 PM $ 1.71
+0.40%
$ 170.8 million $ 5,705
Jan 22, 9 PM $ 1.7
-0.02%
$ 170.32 million $ 5,559
Jan 22, 8 PM $ 1.7
+0.04%
$ 170.37 million $ 5,503
Jan 22, 7 PM $ 1.7
+0.20%
$ 170.29 million $ 5,603
Jan 22, 6 PM $ 1.69
-0.52%
$ 169.44 million $ 5,638
Jan 22, 5 PM $ 1.7
+0.03%
$ 170.45 million $ 5,605
Jan 22, 4 PM $ 1.7
-0.10%
$ 170.38 million $ 5,696
Jan 22, 3 PM $ 1.7
-0.19%
$ 169.66 million $ 5,903
Jan 22, 2 PM $ 1.71
+0.51%
$ 171.24 million $ 5,741
Jan 22, 1 PM $ 1.7
+0.01%
$ 170.41 million $ 5,740
Jan 22, 12 PM $ 1.71
+0.28%
$ 170.88 million $ 6,543
Jan 22, 11 AM $ 1.7
-0.05%
$ 170.37 million $ 6,558
Jan 22, 10 AM $ 1.7
-0.62%
$ 170.41 million $ 6,576
Jan 22, 9 AM $ 1.71
+0.64%
$ 171.48 million $ 6,724
Jan 22, 8 AM $ 1.7
+0.03%
$ 170.43 million $ 6,697
Jan 22, 7 AM $ 1.69
-0.51%
$ 169.48 million $ 6,877
Jan 22, 6 AM $ 1.7
+0.24%
$ 170.34 million $ 6,849
Jan 22, 5 AM $ 1.7
-0.20%
$ 169.98 million $ 6,786
Jan 22, 4 AM $ 1.7
+0.16%
$ 170.26 million $ 6,768
Jan 22, 3 AM $ 1.7
-0.18%
$ 169.99 million $ 6,766
Jan 22, 2 AM $ 1.69
-0.67%
$ 168.79 million $ 6,683
Jan 22, 1 AM $ 1.7
-0.04%
$ 169.92 million $ 6,643
Jan 22, 12 AM $ 1.7
-0.03%
$ 170.08 million $ 6,701
Jan 21, 11 PM $ 1.7
-0.18%
$ 170.04 million $ 6,552
Jan 21, 10 PM $ 1.7
+0.14%
$ 170.34 million $ 6,582
Jan 21, 9 PM $ 1.7
-0.55%
$ 169.83 million $ 6,689
Jan 21, 8 PM $ 1.7
-0.13%
$ 170.28 million $ 6,723
Jan 21, 7 PM $ 1.71
+0.69%
$ 171.12 million $ 6,798
Jan 21, 6 PM $ 1.71
+0.52%
$ 170.76 million $ 6,687
Jan 21, 5 PM $ 1.7
-0.44%
$ 170.3 million $ 6,713
Jan 21, 4 PM $ 1.7
-0.43%
$ 170.32 million $ 6,812
Jan 21, 3 PM $ 1.7
-0.35%
$ 170.03 million $ 6,799
Jan 21, 2 PM $ 1.71
+0.54%
$ 171.18 million $ 6,828
Jan 21, 1 PM $ 1.7
+1.46%
$ 169.78 million $ 6,873
Jan 21, 12 PM $ 1.67
+0.34%
$ 167.11 million $ 6,218
Jan 21, 11 AM $ 1.67
-0.02%
$ 166.73 million $ 6,203
Jan 21, 10 AM $ 1.67
-0.20%
$ 166.77 million $ 6,226
Jan 21, 9 AM $ 1.67
+0.22%
$ 167.09 million $ 6,168
Jan 21, 8 AM $ 1.67
-0.13%
$ 166.73 million $ 6,195
Jan 21, 7 AM $ 1.67
-0.17%
$ 166.75 million $ 6,050
Jan 21, 6 AM $ 1.67
+0.66%
$ 167.04 million $ 6,142