IDNGold Historical Data

IDNG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 1.67
-0.08%
$ 167.09 million $ 6,080
Jan 21, 4 AM $ 1.67
+0.67%
$ 167.07 million $ 6,100
Jan 21, 3 AM $ 1.67
+0.24%
$ 167.09 million $ 6,066
Jan 21, 2 AM $ 1.67
+0.04%
$ 167.14 million $ 6,039
Jan 21, 1 AM $ 1.67
-0.01%
$ 167.06 million $ 6,086
Jan 21, 12 AM $ 1.67
-0.07%
$ 166.96 million $ 6,067
Jan 20, 11 PM $ 1.67
-0.01%
$ 166.72 million $ 6,147
Jan 20, 10 PM $ 1.68
+1.00%
$ 168.44 million $ 6,110
Jan 20, 9 PM $ 1.67
-0.18%
$ 166.75 million $ 6,023
Jan 20, 8 PM $ 1.67
+0.00%
$ 167.05 million $ 6,013
Jan 20, 7 PM $ 1.67
+0.00%
$ 166.71 million $ 6,056
Jan 20, 6 PM $ 1.68
+1.07%
$ 167.59 million $ 6,020
Jan 20, 5 PM $ 1.67
+0.15%
$ 167.05 million $ 5,992
Jan 20, 4 PM $ 1.67
-0.03%
$ 167.08 million $ 5,954
Jan 20, 3 PM $ 1.68
-0.18%
$ 168.01 million $ 5,908
Jan 20, 2 PM $ 1.68
+0.59%
$ 167.76 million $ 5,948
Jan 20, 1 PM $ 1.68
+0.43%
$ 167.99 million $ 5,946
Jan 20, 12 PM $ 1.67
+0.35%
$ 166.81 million $ 5,853
Jan 20, 11 AM $ 1.67
-0.01%
$ 167.05 million $ 5,861
Jan 20, 10 AM $ 1.67
-0.02%
$ 167.07 million $ 5,884
Jan 20, 9 AM $ 1.67
+0.22%
$ 167.11 million $ 5,936
Jan 20, 8 AM $ 1.66
-0.43%
$ 166.41 million $ 5,952
Jan 20, 7 AM $ 1.67
-0.04%
$ 167.03 million $ 5,949
Jan 20, 6 AM $ 1.67
-0.18%
$ 167.07 million $ 5,936
Jan 20, 5 AM $ 1.67
+0.00%
$ 167.08 million $ 6,038
Jan 20, 4 AM $ 1.67
-0.14%
$ 167.1 million $ 5,985
Jan 20, 3 AM $ 1.67
-0.02%
$ 167.06 million $ 6,053
Jan 20, 2 AM $ 1.67
+0.21%
$ 167.14 million $ 6,056
Jan 20, 1 AM $ 1.67
-0.01%
$ 167.03 million $ 5,911
Jan 20, 12 AM $ 1.67
-0.24%
$ 166.72 million $ 5,928
Jan 19, 11 PM $ 1.67
+0.19%
$ 167.1 million $ 5,848
Jan 19, 10 PM $ 1.67
+0.00%
$ 167.09 million $ 5,833
Jan 19, 9 PM $ 1.67
+0.18%
$ 166.95 million $ 5,819
Jan 19, 8 PM $ 1.67
+0.07%
$ 166.85 million $ 5,808
Jan 19, 7 PM $ 1.65
-1.02%
$ 165.36 million $ 5,722
Jan 19, 6 PM $ 1.67
-0.19%
$ 166.79 million $ 5,725
Jan 19, 5 PM $ 1.67
+0.01%
$ 167.08 million $ 5,699
Jan 19, 4 PM $ 1.67
-0.05%
$ 166.74 million $ 5,678
Jan 19, 3 PM $ 1.66
-0.52%
$ 166.27 million $ 5,552
Jan 19, 2 PM $ 1.67
+0.27%
$ 167.19 million $ 5,521
Jan 19, 1 PM $ 1.67
+0.22%
$ 167.11 million $ 5,318
Jan 19, 12 PM $ 1.67
+0.84%
$ 167.09 million $ 5,227
Jan 19, 11 AM $ 1.68
+0.52%
$ 167.94 million $ 5,103
Jan 19, 10 AM $ 1.67
-0.05%
$ 167.01 million $ 5,124
Jan 19, 9 AM $ 1.67
+0.04%
$ 166.81 million $ 5,145
Jan 19, 8 AM $ 1.68
+0.49%
$ 167.92 million $ 5,049
Jan 19, 7 AM $ 1.67
+0.01%
$ 167.07 million $ 5,121
Jan 19, 6 AM $ 1.67
+0.00%
$ 166.75 million $ 5,003
Jan 19, 12 AM $ 1.55
-6.97%
$ 154.78 million $ 5,005
Jan 18, 11 PM $ 1.67
+0.01%
$ 167.04 million $ 4,968