IDNGold Historical Data

IDNG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 1.67
+0.01%
$ 167.06 million $ 5,069
Jan 18, 9 PM $ 1.67
+0.02%
$ 167.05 million $ 5,032
Jan 18, 8 PM $ 1.67
+0.08%
$ 167.14 million $ 5,078
Jan 18, 7 PM $ 1.67
-0.17%
$ 166.72 million $ 5,043
Jan 18, 6 PM $ 1.67
-0.37%
$ 167.01 million $ 5,093
Jan 18, 5 PM $ 1.67
-0.02%
$ 167.02 million $ 5,044
Jan 18, 4 PM $ 1.67
-0.01%
$ 167.06 million $ 5,032
Jan 18, 3 PM $ 1.67
-0.22%
$ 166.72 million $ 5,085
Jan 18, 2 PM $ 1.67
+0.03%
$ 166.76 million $ 5,188
Jan 18, 1 PM $ 1.67
+0.02%
$ 167.08 million $ 5,327
Jan 18, 12 PM $ 1.67
-0.18%
$ 166.69 million $ 5,408
Jan 18, 11 AM $ 1.67
-0.21%
$ 166.68 million $ 5,414
Jan 18, 10 AM $ 1.67
-0.21%
$ 166.7 million $ 5,249
Jan 18, 9 AM $ 1.67
+0.09%
$ 167.1 million $ 5,272
Jan 18, 8 AM $ 1.67
-0.67%
$ 167.02 million $ 5,260
Jan 18, 7 AM $ 1.67
+0.20%
$ 167.03 million $ 5,199
Jan 18, 6 AM $ 1.67
+0.49%
$ 167.04 million $ 5,261
Jan 18, 5 AM $ 1.67
+0.21%
$ 167.02 million $ 5,153
Jan 18, 4 AM $ 1.67
-0.22%
$ 166.67 million $ 5,143
Jan 18, 3 AM $ 1.67
+0.00%
$ 167.03 million $ 5,050
Jan 18, 2 AM $ 1.67
+0.04%
$ 166.73 million $ 4,922
Jan 18, 1 AM $ 1.67
+0.01%
$ 167.01 million $ 4,981
Jan 18, 12 AM $ 1.67
-0.50%
$ 167.02 million $ 4,999
Jan 17, 11 PM $ 1.67
-0.08%
$ 166.9 million $ 5,004
Jan 17, 10 PM $ 1.67
+0.01%
$ 167.02 million $ 4,959
Jan 17, 9 PM $ 1.67
-0.02%
$ 166.99 million $ 4,937
Jan 17, 8 PM $ 1.67
+0.01%
$ 167.04 million $ 4,874
Jan 17, 7 PM $ 1.67
-0.03%
$ 167.03 million $ 4,910
Jan 17, 6 PM $ 1.67
+0.02%
$ 167.04 million $ 4,856
Jan 17, 5 PM $ 1.67
+0.07%
$ 167 million $ 4,841
Jan 17, 4 PM $ 1.67
+0.22%
$ 166.98 million $ 4,809
Jan 17, 3 PM $ 1.67
+0.02%
$ 167.04 million $ 4,783
Jan 17, 2 PM $ 1.67
+0.24%
$ 167.1 million $ 4,760
Jan 17, 1 PM $ 1.67
-0.17%
$ 166.72 million $ 4,659
Jan 17, 12 PM $ 1.67
-0.04%
$ 167 million $ 4,629
Jan 17, 11 AM $ 1.67
-0.08%
$ 166.86 million $ 4,550
Jan 17, 10 AM $ 1.67
-0.01%
$ 167.06 million $ 4,714
Jan 17, 9 AM $ 1.67
+0.00%
$ 167.03 million $ 4,688
Jan 17, 8 AM $ 1.67
-0.23%
$ 166.69 million $ 4,774
Jan 17, 2 AM $ 1.84
+0.00%
$ 184.46 million $ 5,002
Jan 17, 1 AM $ 1.85
+0.48%
$ 185.38 million $ 4,990
Jan 17, 12 AM $ 1.85
-0.71%
$ 184.56 million $ 4,967
Jan 16, 11 PM $ 1.86
+0.27%
$ 185.88 million $ 4,955
Jan 16, 10 PM $ 1.85
+0.38%
$ 185.39 million $ 4,955
Jan 16, 9 PM $ 1.86
+0.59%
$ 185.74 million $ 4,976
Jan 16, 8 PM $ 1.83
+0.21%
$ 182.76 million $ 5,057
Jan 16, 7 PM $ 1.83
+0.82%
$ 183.28 million $ 5,117
Jan 16, 6 PM $ 1.82
+0.29%
$ 181.79 million $ 5,065
Jan 16, 5 PM $ 1.81
-0.43%
$ 181.07 million $ 5,083
Jan 16, 4 PM $ 1.81
+1.65%
$ 181.15 million $ 5,214