IDNGold Historical Data

IDNG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1.79
-2.53%
$ 178.63 million $ 5,265
Jan 16, 2 PM $ 1.85
+0.63%
$ 184.85 million $ 5,286
Jan 16, 1 PM $ 1.83
-0.85%
$ 183.47 million $ 5,361
Jan 16, 12 PM $ 1.84
-0.34%
$ 183.96 million $ 5,408
Jan 16, 11 AM $ 1.85
+0.21%
$ 184.76 million $ 5,497
Jan 16, 10 AM $ 1.86
+0.54%
$ 185.99 million $ 5,354
Jan 16, 9 AM $ 1.86
+0.01%
$ 185.86 million $ 5,372
Jan 16, 8 AM $ 1.86
+0.83%
$ 185.83 million $ 5,284
Jan 16, 7 AM $ 1.85
-0.10%
$ 184.72 million $ 5,296
Jan 16, 6 AM $ 1.86
-0.14%
$ 185.56 million $ 5,305
Jan 16, 5 AM $ 1.85
+0.71%
$ 184.55 million $ 5,282
Jan 16, 4 AM $ 1.84
-0.38%
$ 183.58 million $ 5,362
Jan 16, 3 AM $ 1.85
+0.10%
$ 184.8 million $ 5,346
Jan 16, 2 AM $ 1.86
+0.27%
$ 185.55 million $ 5,242
Jan 16, 1 AM $ 1.85
-0.09%
$ 185.04 million $ 5,259
Jan 16, 12 AM $ 1.84
-0.16%
$ 184.23 million $ 5,285
Jan 15, 11 PM $ 1.85
+0.05%
$ 184.53 million $ 5,291
Jan 15, 10 PM $ 1.84
+0.03%
$ 184.33 million $ 5,266
Jan 15, 9 PM $ 1.85
+1.14%
$ 185.43 million $ 5,339
Jan 15, 8 PM $ 1.85
+0.64%
$ 185.16 million $ 5,380
Jan 15, 7 PM $ 1.84
+0.36%
$ 183.96 million $ 5,236
Jan 15, 6 PM $ 1.84
-1.35%
$ 184.05 million $ 5,034
Jan 15, 5 PM $ 1.87
+0.69%
$ 187.27 million $ 4,810
Jan 15, 4 PM $ 1.85
+0.32%
$ 184.76 million $ 4,536
Jan 15, 3 PM $ 1.86
-1.39%
$ 186.12 million $ 4,270
Jan 15, 2 PM $ 1.88
-0.81%
$ 188.26 million $ 4,058
Jan 15, 1 PM $ 1.88
+0.00%
$ 188.21 million $ 3,940
Jan 15, 12 PM $ 1.88
-1.01%
$ 188.21 million $ 4,105
Jan 15, 11 AM $ 1.9
-0.19%
$ 190.4 million $ 3,976
Jan 15, 10 AM $ 1.91
+0.03%
$ 190.56 million $ 4,014
Jan 15, 9 AM $ 1.88
+0.47%
$ 188.11 million $ 4,003
Jan 15, 8 AM $ 1.87
-0.72%
$ 187.23 million $ 3,990
Jan 15, 7 AM $ 1.88
+1.14%
$ 187.98 million $ 3,992
Jan 15, 6 AM $ 1.86
-0.23%
$ 185.98 million $ 3,923
Jan 15, 5 AM $ 1.87
-0.04%
$ 186.5 million $ 4,007
Jan 15, 4 AM $ 1.86
+0.03%
$ 185.56 million $ 3,973
Jan 15, 3 AM $ 1.86
-1.23%
$ 185.73 million $ 4,063
Jan 15, 2 AM $ 1.9
-0.01%
$ 189.72 million $ 4,156
Jan 15, 1 AM $ 1.9
-0.35%
$ 189.62 million $ 4,134
Jan 15, 12 AM $ 1.91
-1.12%
$ 190.66 million $ 4,132
Jan 14, 11 PM $ 1.93
+0.42%
$ 192.83 million $ 4,112
Jan 14, 10 PM $ 1.91
+0.03%
$ 191.05 million $ 4,181
Jan 14, 9 PM $ 1.92
+0.85%
$ 192.15 million $ 4,039
Jan 14, 8 PM $ 1.91
+0.84%
$ 191.03 million $ 4,030
Jan 14, 7 PM $ 1.89
+0.00%
$ 189.43 million $ 4,264
Jan 14, 6 PM $ 1.89
+0.00%
$ 189.43 million $ 4,504
Jan 14, 5 PM $ 1.89
+0.00%
$ 189.43 million $ 4,747
Jan 14, 4 PM $ 1.89
+0.00%
$ 189.43 million $ 4,948
Jan 14, 3 PM $ 1.89
+0.00%
$ 189.43 million $ 5,205
Jan 14, 2 PM $ 1.89
+0.91%
$ 189.43 million $ 5,425