IDNGold Historical Data

IDNG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 1.89
-0.62%
$ 188.82 million $ 5,471
Jan 14, 12 PM $ 1.9
+0.97%
$ 189.94 million $ 5,355
Jan 14, 11 AM $ 1.89
-0.71%
$ 189.27 million $ 5,403
Jan 14, 10 AM $ 1.9
-0.74%
$ 189.77 million $ 5,443
Jan 14, 9 AM $ 1.91
+0.36%
$ 191.14 million $ 5,578
Jan 14, 8 AM $ 1.92
+0.74%
$ 191.92 million $ 5,708
Jan 14, 7 AM $ 1.91
-0.26%
$ 190.71 million $ 5,676
Jan 14, 6 AM $ 1.89
-0.76%
$ 189.25 million $ 5,859
Jan 14, 5 AM $ 1.91
-1.09%
$ 190.83 million $ 5,750
Jan 14, 4 AM $ 1.93
-0.36%
$ 193.37 million $ 5,820
Jan 14, 3 AM $ 1.95
+0.71%
$ 194.66 million $ 5,815
Jan 14, 2 AM $ 1.94
+0.31%
$ 193.76 million $ 5,790
Jan 14, 1 AM $ 1.94
-0.43%
$ 194.11 million $ 5,811
Jan 14, 12 AM $ 1.95
+0.57%
$ 194.7 million $ 5,899
Jan 13, 11 PM $ 1.94
-1.69%
$ 194.49 million $ 5,923
Jan 13, 10 PM $ 1.97
+3.75%
$ 197.49 million $ 5,901
Jan 13, 9 PM $ 1.9
-0.18%
$ 190.38 million $ 5,928
Jan 13, 8 PM $ 1.9
-0.14%
$ 189.98 million $ 5,901
Jan 13, 7 PM $ 1.9
+0.72%
$ 190.37 million $ 5,880
Jan 13, 6 PM $ 1.89
+0.27%
$ 188.78 million $ 5,830
Jan 13, 5 PM $ 1.89
-1.45%
$ 188.53 million $ 5,836
Jan 13, 4 PM $ 1.9
+0.83%
$ 190.41 million $ 5,945
Jan 13, 3 PM $ 1.87
-0.83%
$ 186.71 million $ 5,986
Jan 13, 2 PM $ 1.89
+1.51%
$ 189.4 million $ 5,820
Jan 13, 1 PM $ 1.87
+1.20%
$ 187.31 million $ 5,927
Jan 13, 12 PM $ 1.86
+0.20%
$ 185.92 million $ 5,925
Jan 13, 11 AM $ 1.86
+0.23%
$ 186.27 million $ 5,919
Jan 13, 10 AM $ 1.86
-0.45%
$ 185.74 million $ 5,970
Jan 13, 9 AM $ 1.86
-0.40%
$ 186.2 million $ 5,993
Jan 13, 8 AM $ 1.86
+0.20%
$ 185.55 million $ 5,916
Jan 13, 7 AM $ 1.85
-0.02%
$ 185.17 million $ 5,857
Jan 13, 6 AM $ 1.85
-0.41%
$ 185.29 million $ 5,839
Jan 13, 5 AM $ 1.86
+0.91%
$ 185.6 million $ 5,840
Jan 13, 4 AM $ 1.83
+0.53%
$ 183.11 million $ 5,826
Jan 13, 3 AM $ 1.82
+0.16%
$ 182.22 million $ 5,736
Jan 13, 2 AM $ 1.82
+0.34%
$ 182.17 million $ 5,742
Jan 13, 1 AM $ 1.82
-0.42%
$ 181.76 million $ 5,785
Jan 13, 12 AM $ 1.83
+0.60%
$ 183.27 million $ 5,833
Jan 12, 11 PM $ 1.82
-0.27%
$ 182.37 million $ 5,750
Jan 12, 10 PM $ 1.84
+0.67%
$ 183.59 million $ 5,760
Jan 12, 9 PM $ 1.83
-0.97%
$ 183.05 million $ 5,855
Jan 12, 8 PM $ 1.85
-0.31%
$ 185.08 million $ 5,934
Jan 12, 7 PM $ 1.87
+0.24%
$ 186.53 million $ 5,912
Jan 12, 6 PM $ 1.85
+0.50%
$ 185.22 million $ 5,884
Jan 12, 5 PM $ 1.86
-1.17%
$ 185.59 million $ 5,857
Jan 12, 4 PM $ 1.88
+0.42%
$ 187.58 million $ 5,905
Jan 12, 3 PM $ 1.86
+1.08%
$ 186.17 million $ 5,902
Jan 12, 2 PM $ 1.84
+0.66%
$ 184 million $ 5,910
Jan 12, 1 PM $ 1.85
-0.22%
$ 184.66 million $ 5,793
Jan 12, 12 PM $ 1.85
-0.31%
$ 184.52 million $ 5,829