IDNGold Historical Data

IDNG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 1.85
+0.85%
$ 184.88 million $ 5,771
Jan 12, 10 AM $ 1.84
-0.17%
$ 184 million $ 5,722
Jan 12, 9 AM $ 1.85
-0.39%
$ 184.56 million $ 5,603
Jan 12, 8 AM $ 1.85
+0.01%
$ 185.04 million $ 5,585
Jan 12, 7 AM $ 1.86
-1.01%
$ 185.57 million $ 5,680
Jan 12, 6 AM $ 1.88
-0.94%
$ 187.7 million $ 5,648
Jan 12, 5 AM $ 1.9
-0.26%
$ 189.94 million $ 5,680
Jan 12, 4 AM $ 1.9
+0.94%
$ 190.22 million $ 5,797
Jan 12, 3 AM $ 1.89
-0.96%
$ 189.01 million $ 5,749
Jan 12, 2 AM $ 1.89
+0.60%
$ 188.56 million $ 5,747
Jan 12, 1 AM $ 1.86
+0.85%
$ 185.63 million $ 5,650
Jan 12, 12 AM $ 1.84
-1.12%
$ 183.87 million $ 5,570
Jan 11, 11 PM $ 1.84
-0.81%
$ 184.12 million $ 5,711
Jan 11, 10 PM $ 1.85
-1.13%
$ 184.63 million $ 5,713
Jan 11, 9 PM $ 1.86
-0.58%
$ 185.52 million $ 5,703
Jan 11, 8 PM $ 1.87
-0.46%
$ 186.57 million $ 5,550
Jan 11, 7 PM $ 1.88
-0.33%
$ 187.89 million $ 5,539
Jan 11, 6 PM $ 1.88
-0.11%
$ 187.81 million $ 5,698
Jan 11, 5 PM $ 1.86
-0.26%
$ 186.13 million $ 5,643
Jan 11, 4 PM $ 1.87
+1.11%
$ 187.46 million $ 5,524
Jan 11, 3 PM $ 1.88
-0.97%
$ 187.55 million $ 5,596
Jan 11, 2 PM $ 1.89
+0.72%
$ 189.34 million $ 5,663
Jan 11, 1 PM $ 1.88
-0.61%
$ 188.13 million $ 5,708
Jan 11, 12 PM $ 1.88
-0.21%
$ 187.72 million $ 5,704
Jan 11, 11 AM $ 1.88
+0.00%
$ 188.11 million $ 5,825
Jan 11, 10 AM $ 1.88
+0.31%
$ 188.11 million $ 5,900
Jan 11, 9 AM $ 1.88
+0.09%
$ 187.7 million $ 5,875
Jan 11, 8 AM $ 1.88
-0.36%
$ 187.54 million $ 5,881
Jan 11, 7 AM $ 1.88
+0.07%
$ 188.22 million $ 6,527
Jan 11, 6 AM $ 1.87
-0.53%
$ 186.58 million $ 6,652
Jan 11, 5 AM $ 1.89
+0.37%
$ 188.62 million $ 6,610
Jan 11, 4 AM $ 1.87
+0.20%
$ 187.46 million $ 6,605
Jan 11, 3 AM $ 1.87
+0.00%
$ 187.08 million $ 6,605
Jan 11, 2 AM $ 1.87
+0.82%
$ 187.01 million $ 8,285
Jan 11, 1 AM $ 1.85
-0.41%
$ 185.48 million $ 9,941
Jan 11, 12 AM $ 1.86
+0.02%
$ 186.22 million $ 10,154
Jan 10, 11 PM $ 1.86
+0.34%
$ 185.71 million $ 10,102
Jan 10, 10 PM $ 1.85
-0.18%
$ 185.44 million $ 9,935
Jan 10, 9 PM $ 1.86
-0.27%
$ 185.84 million $ 9,969
Jan 10, 8 PM $ 1.86
-0.40%
$ 186.33 million $ 9,933
Jan 10, 7 PM $ 1.87
+0.19%
$ 187.03 million $ 9,949
Jan 10, 6 PM $ 1.87
-0.20%
$ 186.67 million $ 9,796
Jan 10, 5 PM $ 1.87
+0.00%
$ 187.04 million $ 9,728
Jan 10, 4 PM $ 1.87
+0.35%
$ 187.04 million $ 9,767
Jan 10, 3 PM $ 1.86
+0.00%
$ 186.38 million $ 2,982
Jan 10, 2 PM $ 1.86
+0.00%
$ 186.38 million $ 3,263
Jan 10, 1 PM $ 1.86
+0.00%
$ 186.38 million $ 3,520
Jan 10, 12 PM $ 1.86
+0.00%
$ 186.38 million $ 3,726
Jan 10, 11 AM $ 1.86
+0.00%
$ 186.38 million $ 3,932
Jan 10, 10 AM $ 1.86
+0.00%
$ 186.38 million $ 4,129