IDNGold Historical Data

IDNG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 1.86
+0.00%
$ 186.38 million $ 4,318
Jan 10, 8 AM $ 1.86
+0.00%
$ 186.38 million $ 4,629
Jan 10, 7 AM $ 1.86
+0.00%
$ 186.38 million $ 4,856
Jan 10, 6 AM $ 1.86
+0.00%
$ 186.38 million $ 5,051
Jan 10, 5 AM $ 1.86
+0.00%
$ 186.38 million $ 5,271
Jan 10, 4 AM $ 1.86
+0.00%
$ 186.38 million $ 5,490
Jan 10, 3 AM $ 1.86
+0.00%
$ 186.38 million $ 5,784
Jan 10, 2 AM $ 1.87
+0.00%
$ 186.89 million $ 5,939
Jan 10, 1 AM $ 1.86
+1.80%
$ 185.72 million $ 5,504
Jan 10, 12 AM $ 1.82
-0.23%
$ 181.55 million $ 5,452
Jan 9, 11 PM $ 1.82
-0.14%
$ 182.45 million $ 5,489
Jan 9, 10 PM $ 1.82
+0.28%
$ 181.91 million $ 5,461
Jan 9, 9 PM $ 1.83
+1.21%
$ 182.54 million $ 5,426
Jan 9, 8 PM $ 1.83
+0.26%
$ 182.65 million $ 5,441
Jan 9, 7 PM $ 1.82
+0.16%
$ 182.45 million $ 5,544
Jan 9, 6 PM $ 1.82
+0.03%
$ 182.36 million $ 5,619
Jan 9, 5 PM $ 1.81
-0.68%
$ 181.14 million $ 5,589
Jan 9, 4 PM $ 1.82
+0.08%
$ 182.39 million $ 5,596
Jan 9, 3 PM $ 1.81
-0.45%
$ 180.86 million $ 5,678
Jan 9, 2 PM $ 1.81
-0.27%
$ 181.28 million $ 5,546
Jan 9, 1 PM $ 1.82
+0.11%
$ 181.58 million $ 5,548
Jan 9, 12 PM $ 1.8
-1.25%
$ 179.74 million $ 5,571
Jan 9, 11 AM $ 1.83
+1.36%
$ 182.92 million $ 5,524
Jan 9, 10 AM $ 1.82
+0.20%
$ 181.64 million $ 5,376
Jan 9, 9 AM $ 1.82
+0.54%
$ 182.41 million $ 5,424
Jan 9, 8 AM $ 1.83
+0.26%
$ 183.07 million $ 5,375
Jan 9, 7 AM $ 1.83
+0.59%
$ 182.91 million $ 5,369
Jan 9, 6 AM $ 1.81
-1.16%
$ 180.92 million $ 5,469
Jan 9, 5 AM $ 1.83
+0.41%
$ 182.75 million $ 5,519
Jan 9, 4 AM $ 1.83
+3.56%
$ 182.76 million $ 5,579
Jan 9, 3 AM $ 1.75
-0.24%
$ 175.29 million $ 5,424
Jan 9, 2 AM $ 1.75
+0.45%
$ 174.94 million $ 5,518
Jan 9, 1 AM $ 1.76
-0.46%
$ 176 million $ 5,474
Jan 9, 12 AM $ 1.77
-0.40%
$ 177.47 million $ 5,472
Jan 8, 11 PM $ 1.79
-0.01%
$ 179.12 million $ 5,382
Jan 8, 10 PM $ 1.78
+0.59%
$ 177.91 million $ 5,574
Jan 8, 9 PM $ 1.77
-0.33%
$ 177.41 million $ 5,622
Jan 8, 8 PM $ 1.76
-0.67%
$ 176.15 million $ 5,600
Jan 8, 7 PM $ 1.77
-0.19%
$ 177.33 million $ 5,558
Jan 8, 6 PM $ 1.79
+0.89%
$ 178.82 million $ 5,547
Jan 8, 5 PM $ 1.76
-0.62%
$ 176.38 million $ 5,622
Jan 8, 4 PM $ 1.77
+1.12%
$ 176.54 million $ 5,586
Jan 8, 3 PM $ 1.74
-0.22%
$ 174.09 million $ 5,526
Jan 8, 2 PM $ 1.73
-0.65%
$ 172.6 million $ 5,496
Jan 8, 1 PM $ 1.73
-0.51%
$ 172.79 million $ 5,442
Jan 8, 12 PM $ 1.74
-0.40%
$ 173.69 million $ 5,414
Jan 8, 11 AM $ 1.74
-0.45%
$ 174.39 million $ 5,459
Jan 8, 10 AM $ 1.73
+0.54%
$ 173.07 million $ 5,630
Jan 8, 9 AM $ 1.72
+0.74%
$ 172.22 million $ 5,688
Jan 8, 8 AM $ 1.73
+0.08%
$ 172.65 million $ 5,595