IDNGold Historical Data

IDNG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 1.72
+0.00%
$ 172.14 million $ 5,697
Jan 8, 6 AM $ 1.72
+0.99%
$ 172.4 million $ 5,597
Jan 8, 5 AM $ 1.71
+0.26%
$ 171.34 million $ 5,569
Jan 8, 4 AM $ 1.7
-0.45%
$ 170.27 million $ 5,495
Jan 8, 3 AM $ 1.71
-0.33%
$ 171.2 million $ 5,537
Jan 8, 2 AM $ 1.71
+0.18%
$ 170.91 million $ 5,525
Jan 8, 1 AM $ 1.71
-0.24%
$ 171.29 million $ 5,401
Jan 8, 12 AM $ 1.72
+1.19%
$ 172.36 million $ 5,429
Jan 7, 11 PM $ 1.71
-0.33%
$ 170.82 million $ 5,457
Jan 7, 10 PM $ 1.73
+0.68%
$ 173.38 million $ 5,386
Jan 7, 9 PM $ 1.72
+0.29%
$ 172.45 million $ 5,471
Jan 7, 8 PM $ 1.72
-0.86%
$ 171.67 million $ 5,525
Jan 7, 7 PM $ 1.71
+0.68%
$ 171.49 million $ 5,408
Jan 7, 6 PM $ 1.73
+0.25%
$ 172.67 million $ 5,394
Jan 7, 5 PM $ 1.73
-0.07%
$ 172.72 million $ 5,459
Jan 7, 4 PM $ 1.72
+0.20%
$ 172.04 million $ 5,596
Jan 7, 3 PM $ 1.73
+0.28%
$ 172.75 million $ 5,657
Jan 7, 2 PM $ 1.72
-1.01%
$ 171.61 million $ 5,707
Jan 7, 1 PM $ 1.72
-0.52%
$ 171.89 million $ 5,679
Jan 7, 12 PM $ 1.72
-0.96%
$ 171.77 million $ 5,739
Jan 7, 11 AM $ 1.72
+0.20%
$ 172.14 million $ 5,841
Jan 7, 10 AM $ 1.72
-0.50%
$ 172.33 million $ 5,843
Jan 7, 9 AM $ 1.72
-0.79%
$ 171.56 million $ 5,905
Jan 7, 8 AM $ 1.73
+0.97%
$ 172.86 million $ 5,981
Jan 7, 7 AM $ 1.71
+0.51%
$ 171.1 million $ 5,876
Jan 7, 6 AM $ 1.73
+0.24%
$ 172.57 million $ 6,007
Jan 7, 5 AM $ 1.71
+0.75%
$ 171.16 million $ 6,000
Jan 7, 4 AM $ 1.7
-0.38%
$ 169.98 million $ 6,119
Jan 7, 3 AM $ 1.71
-1.13%
$ 171.35 million $ 6,062
Jan 7, 2 AM $ 1.72
+0.56%
$ 172.26 million $ 6,079
Jan 7, 1 AM $ 1.72
-0.09%
$ 172.16 million $ 6,118
Jan 7, 12 AM $ 1.71
-1.07%
$ 171.15 million $ 6,170
Jan 6, 11 PM $ 1.71
-0.08%
$ 171.48 million $ 6,263
Jan 6, 10 PM $ 1.71
-0.63%
$ 170.68 million $ 6,289
Jan 6, 9 PM $ 1.72
-0.61%
$ 172.01 million $ 6,298
Jan 6, 8 PM $ 1.72
-0.49%
$ 172.07 million $ 6,302
Jan 6, 7 PM $ 1.73
+0.44%
$ 172.6 million $ 6,438
Jan 6, 6 PM $ 1.73
+0.43%
$ 172.84 million $ 6,552
Jan 6, 5 PM $ 1.72
-0.03%
$ 172.08 million $ 6,467
Jan 6, 4 PM $ 1.73
-0.16%
$ 172.81 million $ 6,332
Jan 6, 3 PM $ 1.74
-0.66%
$ 173.74 million $ 6,281
Jan 6, 2 PM $ 1.74
+0.30%
$ 173.65 million $ 6,447
Jan 6, 1 PM $ 1.73
+0.57%
$ 173.3 million $ 6,383
Jan 6, 12 PM $ 1.73
-0.06%
$ 173.24 million $ 6,337
Jan 6, 11 AM $ 1.73
+0.06%
$ 172.54 million $ 6,297
Jan 6, 10 AM $ 1.72
-0.05%
$ 171.62 million $ 6,397
Jan 6, 9 AM $ 1.72
-1.42%
$ 171.89 million $ 6,261
Jan 6, 8 AM $ 1.73
+0.07%
$ 172.95 million $ 6,268
Jan 6, 7 AM $ 1.72
-0.17%
$ 172.48 million $ 6,182
Jan 6, 6 AM $ 1.73
+0.03%
$ 173.08 million $ 6,068