IDNGold Historical Data

IDNG Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1.73
+0.25%
$ 173.44 million $ 5,968
Jan 6, 4 AM $ 1.72
+0.14%
$ 171.75 million $ 6,000
Jan 6, 3 AM $ 1.72
-0.22%
$ 172.24 million $ 5,930
Jan 6, 2 AM $ 1.72
-0.03%
$ 171.5 million $ 5,974
Jan 6, 1 AM $ 1.71
+0.30%
$ 171.37 million $ 5,941
Jan 6, 12 AM $ 1.71
+0.00%
$ 170.62 million $ 5,864
Jan 5, 11 PM $ 1.72
+0.45%
$ 171.75 million $ 5,810
Jan 5, 10 PM $ 1.71
-0.73%
$ 171.15 million $ 5,682
Jan 5, 9 PM $ 1.72
+0.41%
$ 171.65 million $ 5,659
Jan 5, 8 PM $ 1.7
-0.02%
$ 170.21 million $ 5,493
Jan 5, 7 PM $ 1.71
-0.87%
$ 170.55 million $ 5,420
Jan 5, 6 PM $ 1.71
+0.09%
$ 171.15 million $ 5,406
Jan 5, 5 PM $ 1.71
+0.50%
$ 170.53 million $ 5,422
Jan 5, 4 PM $ 1.7
+0.03%
$ 169.61 million $ 5,432
Jan 5, 3 PM $ 1.71
-0.05%
$ 170.76 million $ 5,373
Jan 5, 2 PM $ 1.71
+1.01%
$ 171.28 million $ 5,284
Jan 5, 1 PM $ 1.69
+0.27%
$ 168.8 million $ 5,206
Jan 5, 12 PM $ 1.68
+0.18%
$ 168.43 million $ 5,200
Jan 5, 11 AM $ 1.68
-1.53%
$ 168.26 million $ 5,272
Jan 5, 10 AM $ 1.71
-0.31%
$ 170.75 million $ 5,222
Download