IDNGold Historical Data

IDNG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 2.23
-0.22%
$ 222.54 million $ 7,258
Feb 26, 2 AM $ 2.23
+0.25%
$ 223.15 million $ 7,197
Feb 26, 1 AM $ 2.23
+0.71%
$ 223.1 million $ 7,060
Feb 26, 12 AM $ 2.22
-0.40%
$ 222.07 million $ 7,126
Feb 25, 11 PM $ 2.21
-0.58%
$ 221.34 million $ 7,131
Feb 25, 10 PM $ 2.23
-0.18%
$ 222.71 million $ 7,082
Feb 25, 9 PM $ 2.24
+0.25%
$ 223.75 million $ 7,116
Feb 25, 8 PM $ 2.25
+0.56%
$ 224.78 million $ 7,020
Feb 25, 7 PM $ 2.23
-0.26%
$ 222.51 million $ 7,079
Feb 25, 6 PM $ 2.21
-0.55%
$ 221.49 million $ 7,068
Feb 25, 5 PM $ 2.23
+0.08%
$ 223.2 million $ 7,021
Feb 25, 4 PM $ 2.23
-0.36%
$ 223.14 million $ 7,011
Feb 25, 3 PM $ 2.24
-0.62%
$ 223.12 million $ 7,057
Feb 25, 2 PM $ 2.23
-0.44%
$ 222.76 million $ 7,078
Feb 25, 1 PM $ 2.23
-0.12%
$ 222.7 million $ 7,011
Feb 25, 12 PM $ 2.23
+0.01%
$ 223.11 million $ 6,999
Feb 25, 11 AM $ 2.23
+0.00%
$ 223.09 million $ 6,993
Feb 25, 10 AM $ 2.23
+0.03%
$ 222.61 million $ 6,941
Feb 25, 9 AM $ 2.23
-0.02%
$ 223.03 million $ 7,029
Feb 25, 8 AM $ 2.23
-0.20%
$ 222.77 million $ 6,998
Feb 25, 7 AM $ 2.24
+0.27%
$ 223.76 million $ 6,991
Feb 25, 6 AM $ 2.23
+0.04%
$ 223.17 million $ 7,029
Feb 25, 5 AM $ 2.23
-0.06%
$ 222.65 million $ 6,992
Feb 25, 4 AM $ 2.23
+0.26%
$ 223.34 million $ 7,070
Feb 25, 3 AM $ 2.23
+0.06%
$ 223.16 million $ 7,031
Feb 25, 2 AM $ 2.23
+0.22%
$ 223.07 million $ 7,123
Feb 25, 1 AM $ 2.23
+0.00%
$ 223.08 million $ 7,100
Feb 25, 12 AM $ 2.23
+0.06%
$ 223.06 million $ 7,090
Feb 24, 11 PM $ 2.23
-0.01%
$ 222.67 million $ 7,087
Feb 24, 10 PM $ 2.23
-0.07%
$ 222.64 million $ 7,202
Feb 24, 9 PM $ 2.23
+0.22%
$ 223.24 million $ 7,159
Feb 24, 8 PM $ 2.23
+0.09%
$ 223.24 million $ 7,315
Feb 24, 7 PM $ 2.23
+0.01%
$ 223.1 million $ 7,293
Feb 24, 6 PM $ 2.23
-0.01%
$ 222.55 million $ 7,345
Feb 24, 5 PM $ 2.24
+1.05%
$ 223.93 million $ 7,289
Feb 24, 4 PM $ 2.23
-0.08%
$ 222.57 million $ 7,299
Feb 24, 3 PM $ 2.23
-0.03%
$ 223.09 million $ 7,260
Feb 24, 2 PM $ 2.23
-0.16%
$ 222.63 million $ 7,278
Feb 24, 1 PM $ 2.23
-0.03%
$ 223.09 million $ 7,360
Feb 24, 12 PM $ 2.23
+0.22%
$ 223.19 million $ 7,347
Feb 24, 11 AM $ 2.23
-0.05%
$ 222.97 million $ 7,420
Feb 24, 10 AM $ 2.23
-0.23%
$ 222.6 million $ 7,522
Feb 24, 9 AM $ 2.23
-0.03%
$ 222.66 million $ 7,444
Feb 24, 8 AM $ 2.22
-0.42%
$ 222.01 million $ 7,448
Feb 24, 7 AM $ 2.23
+0.14%
$ 223.42 million $ 7,423
Feb 24, 6 AM $ 2.23
-0.15%
$ 222.7 million $ 7,450
Feb 24, 5 AM $ 2.23
-0.22%
$ 222.67 million $ 7,561
Feb 24, 4 AM $ 2.23
+0.21%
$ 223.1 million $ 7,628
Feb 24, 3 AM $ 2.23
+0.09%
$ 223.16 million $ 7,630
Feb 24, 2 AM $ 2.25
+0.65%
$ 224.6 million $ 7,561