IDNGold Historical Data

IDNG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 2.23
-0.32%
$ 222.55 million $ 7,611
Feb 24, 12 AM $ 2.23
+0.06%
$ 223.13 million $ 7,625
Feb 23, 11 PM $ 2.23
+0.09%
$ 223.02 million $ 7,589
Feb 23, 10 PM $ 2.23
+0.25%
$ 223.26 million $ 7,459
Feb 23, 9 PM $ 2.23
+0.23%
$ 223.13 million $ 7,581
Feb 23, 8 PM $ 2.23
+0.16%
$ 223.45 million $ 7,585
Feb 23, 7 PM $ 2.23
-0.25%
$ 222.56 million $ 7,539
Feb 23, 6 PM $ 2.23
-0.07%
$ 223.05 million $ 7,485
Feb 23, 5 PM $ 2.23
+0.17%
$ 223.27 million $ 7,591
Feb 23, 4 PM $ 2.22
-0.44%
$ 222.1 million $ 7,552
Feb 23, 3 PM $ 2.23
+0.05%
$ 222.6 million $ 7,615
Feb 23, 2 PM $ 2.23
+0.00%
$ 223.01 million $ 7,605
Feb 23, 1 PM $ 2.22
-0.32%
$ 222.32 million $ 7,490
Feb 23, 12 PM $ 2.23
+0.02%
$ 222.82 million $ 7,432
Feb 23, 11 AM $ 2.23
-0.07%
$ 222.94 million $ 7,375
Feb 23, 10 AM $ 2.23
-0.04%
$ 223.05 million $ 7,344
Feb 23, 9 AM $ 2.23
+0.29%
$ 223.34 million $ 7,323
Feb 23, 8 AM $ 2.23
+0.13%
$ 223.08 million $ 7,333
Feb 23, 7 AM $ 2.23
+0.00%
$ 223.11 million $ 7,319
Feb 23, 6 AM $ 2.23
-0.04%
$ 223.06 million $ 7,275
Feb 23, 5 AM $ 2.23
+0.02%
$ 222.62 million $ 7,239
Feb 23, 4 AM $ 2.23
-0.25%
$ 222.65 million $ 7,146
Feb 23, 3 AM $ 2.23
-0.02%
$ 223.12 million $ 7,172
Feb 23, 2 AM $ 2.23
-0.12%
$ 222.95 million $ 7,195
Feb 23, 1 AM $ 2.24
+0.29%
$ 223.89 million $ 7,183
Feb 23, 12 AM $ 2.23
-0.11%
$ 223.09 million $ 7,163
Feb 22, 11 PM $ 2.23
+0.15%
$ 223.25 million $ 7,081
Feb 22, 10 PM $ 2.23
+0.03%
$ 223.13 million $ 7,149
Feb 22, 9 PM $ 2.23
+0.13%
$ 223.03 million $ 7,106
Feb 22, 8 PM $ 2.23
+0.01%
$ 223.2 million $ 7,079
Feb 22, 7 PM $ 2.23
-0.07%
$ 223.07 million $ 7,182
Feb 22, 6 PM $ 2.23
+0.04%
$ 223.15 million $ 7,830
Feb 22, 5 PM $ 2.23
-0.05%
$ 222.53 million $ 8,639
Feb 22, 4 PM $ 2.21
-1.12%
$ 220.71 million $ 8,672
Feb 22, 3 PM $ 2.23
+0.18%
$ 223.22 million $ 8,730
Feb 22, 2 PM $ 2.23
+0.16%
$ 223.18 million $ 8,799
Feb 22, 1 PM $ 2.23
-0.16%
$ 222.76 million $ 8,830
Feb 22, 12 PM $ 2.24
+0.31%
$ 223.89 million $ 8,840
Feb 22, 11 AM $ 2.23
-0.20%
$ 223.12 million $ 8,883
Feb 22, 10 AM $ 2.23
+0.01%
$ 223.16 million $ 8,858
Feb 22, 9 AM $ 2.23
-0.17%
$ 222.7 million $ 8,921
Feb 22, 8 AM $ 2.23
-0.16%
$ 222.79 million $ 9,018
Feb 22, 7 AM $ 2.23
-0.21%
$ 222.68 million $ 9,122
Feb 22, 6 AM $ 2.23
+0.03%
$ 222.74 million $ 9,088
Feb 22, 5 AM $ 2.23
+0.01%
$ 223.03 million $ 9,070
Feb 22, 4 AM $ 2.23
-0.12%
$ 222.95 million $ 8,992
Feb 22, 3 AM $ 2.23
+0.65%
$ 223.06 million $ 8,992
Feb 22, 2 AM $ 2.23
-0.26%
$ 222.68 million $ 8,995
Feb 22, 1 AM $ 2.23
-0.07%
$ 223.14 million $ 9,068
Feb 22, 12 AM $ 2.23
+0.50%
$ 223.25 million $ 9,117