IDNGold Historical Data

IDNG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 2.23
+0.00%
$ 223.18 million $ 9,205
Feb 21, 10 PM $ 2.23
-0.19%
$ 222.72 million $ 9,120
Feb 21, 9 PM $ 2.23
-0.25%
$ 222.71 million $ 9,141
Feb 21, 8 PM $ 2.23
+0.11%
$ 222.78 million $ 9,102
Feb 21, 7 PM $ 2.23
+1.15%
$ 222.92 million $ 9,026
Feb 21, 6 PM $ 2.21
+0.23%
$ 220.75 million $ 8,143
Feb 21, 5 PM $ 2.2
+0.01%
$ 219.79 million $ 7,574
Feb 21, 4 PM $ 2.2
+0.02%
$ 220.24 million $ 7,551
Feb 21, 3 PM $ 2.2
+0.20%
$ 219.98 million $ 7,477
Feb 21, 2 PM $ 2.2
+0.01%
$ 220.03 million $ 7,368
Feb 21, 1 PM $ 2.2
-0.03%
$ 219.97 million $ 7,409
Feb 21, 12 PM $ 2.2
-0.01%
$ 220.02 million $ 7,405
Feb 21, 11 AM $ 2.2
-0.15%
$ 219.58 million $ 7,503
Feb 21, 10 AM $ 2.21
+0.54%
$ 220.73 million $ 7,497
Feb 21, 9 AM $ 2.19
-0.23%
$ 219.49 million $ 7,475
Feb 21, 8 AM $ 2.2
-0.23%
$ 219.63 million $ 7,412
Feb 21, 7 AM $ 2.2
+0.02%
$ 220.05 million $ 7,362
Feb 21, 6 AM $ 2.2
-0.10%
$ 219.84 million $ 7,438
Feb 21, 5 AM $ 2.2
+0.26%
$ 220.14 million $ 7,504
Feb 21, 4 AM $ 2.2
+0.03%
$ 220.07 million $ 7,586
Feb 21, 3 AM $ 2.2
-0.03%
$ 220.02 million $ 7,642
Feb 21, 2 AM $ 2.2
-0.05%
$ 220.02 million $ 7,562
Feb 21, 1 AM $ 2.2
+0.04%
$ 220.09 million $ 7,562
Feb 21, 12 AM $ 2.2
+0.03%
$ 220.06 million $ 7,533
Feb 20, 11 PM $ 2.2
+0.00%
$ 220.02 million $ 7,541
Feb 20, 10 PM $ 2.2
-0.25%
$ 219.55 million $ 7,527
Feb 20, 9 PM $ 2.2
+0.05%
$ 219.63 million $ 7,510
Feb 20, 8 PM $ 2.2
-0.19%
$ 219.54 million $ 7,598
Feb 20, 7 PM $ 2.2
+0.20%
$ 219.62 million $ 7,552
Feb 20, 6 PM $ 2.2
-0.10%
$ 220.12 million $ 7,471
Feb 20, 5 PM $ 2.2
-0.35%
$ 219.5 million $ 7,583
Feb 20, 4 PM $ 2.21
+0.54%
$ 221.32 million $ 7,571
Feb 20, 3 PM $ 2.19
-0.10%
$ 219.24 million $ 7,651
Feb 20, 2 PM $ 2.18
-0.47%
$ 218.43 million $ 7,704
Feb 20, 1 PM $ 2.19
-0.84%
$ 219.34 million $ 7,768
Feb 20, 12 PM $ 2.2
-0.81%
$ 219.53 million $ 7,735
Feb 20, 11 AM $ 2.2
+0.22%
$ 220.11 million $ 7,673
Feb 20, 10 AM $ 2.2
+0.00%
$ 220.02 million $ 7,598
Feb 20, 9 AM $ 2.2
-0.01%
$ 219.93 million $ 7,599
Feb 20, 8 AM $ 2.2
-0.39%
$ 220.03 million $ 7,635
Feb 20, 7 AM $ 2.19
+0.02%
$ 218.77 million $ 7,755
Feb 20, 6 AM $ 2.19
+0.22%
$ 219.48 million $ 7,711
Feb 20, 5 AM $ 2.2
-0.05%
$ 219.99 million $ 7,661
Feb 20, 4 AM $ 2.2
+0.25%
$ 220.08 million $ 7,655
Feb 20, 3 AM $ 2.2
+0.16%
$ 219.93 million $ 7,695
Feb 20, 2 AM $ 2.2
+0.08%
$ 220.03 million $ 7,825
Feb 20, 1 AM $ 2.2
+0.21%
$ 220.07 million $ 7,716
Feb 20, 12 AM $ 2.2
-0.67%
$ 220.07 million $ 7,882
Feb 19, 11 PM $ 2.2
+0.01%
$ 219.61 million $ 7,938
Feb 19, 10 PM $ 2.2
+0.25%
$ 220.02 million $ 7,952