IDNGold Historical Data

IDNG Page 8
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 2.21
+0.29%
$ 220.69 million $ 7,924
Feb 19, 8 PM $ 2.2
+0.21%
$ 219.94 million $ 7,860
Feb 19, 7 PM $ 2.19
-0.32%
$ 219.29 million $ 7,933
Feb 19, 6 PM $ 2.2
+0.11%
$ 219.53 million $ 7,810
Feb 19, 5 PM $ 2.2
+0.03%
$ 219.99 million $ 7,741
Feb 19, 4 PM $ 2.2
-0.02%
$ 219.9 million $ 7,686
Feb 19, 3 PM $ 2.2
-0.20%
$ 219.85 million $ 7,645
Feb 19, 2 PM $ 2.21
+0.61%
$ 221.34 million $ 7,598
Feb 19, 1 PM $ 2.2
+0.20%
$ 219.97 million $ 7,479
Feb 19, 12 PM $ 2.2
-0.20%
$ 219.55 million $ 7,375
Feb 19, 11 AM $ 2.2
-0.02%
$ 219.84 million $ 7,350
Feb 19, 10 AM $ 2.2
-0.01%
$ 219.95 million $ 7,411
Feb 19, 9 AM $ 2.2
+0.56%
$ 220.03 million $ 7,437
Feb 19, 8 AM $ 2.2
+0.01%
$ 219.52 million $ 7,385
Feb 19, 7 AM $ 2.19
-0.60%
$ 218.63 million $ 7,386
Feb 19, 6 AM $ 2.2
-0.58%
$ 219.87 million $ 7,338
Feb 19, 5 AM $ 2.2
+0.02%
$ 220.1 million $ 7,389
Feb 19, 4 AM $ 2.2
+0.04%
$ 220.03 million $ 7,375
Feb 19, 3 AM $ 2.21
+0.34%
$ 220.76 million $ 7,341
Feb 19, 2 AM $ 2.2
-0.01%
$ 220.05 million $ 7,287
Feb 19, 1 AM $ 2.21
+0.55%
$ 221.28 million $ 7,307
Feb 19, 12 AM $ 2.2
+0.03%
$ 220.11 million $ 7,199
Feb 18, 11 PM $ 2.2
+0.01%
$ 220.1 million $ 7,237
Feb 18, 10 PM $ 2.2
+0.10%
$ 220.01 million $ 7,335
Feb 18, 9 PM $ 2.2
-0.06%
$ 219.64 million $ 7,283
Feb 18, 8 PM $ 2.19
-0.40%
$ 219.24 million $ 7,324
Feb 18, 7 PM $ 2.2
+0.23%
$ 220.12 million $ 7,329
Feb 18, 6 PM $ 2.2
+0.22%
$ 220.11 million $ 7,475
Feb 18, 5 PM $ 2.2
+0.08%
$ 220.1 million $ 7,495
Feb 18, 4 PM $ 2.2
-0.02%
$ 220.11 million $ 7,519
Feb 18, 3 PM $ 2.21
+0.54%
$ 221.44 million $ 7,521
Feb 18, 2 PM $ 2.2
+0.02%
$ 219.65 million $ 7,543
Feb 18, 1 PM $ 2.2
-0.03%
$ 220.07 million $ 7,524
Feb 18, 12 PM $ 2.2
+0.24%
$ 220.05 million $ 7,485
Feb 18, 11 AM $ 2.18
-0.67%
$ 217.94 million $ 7,475
Feb 18, 10 AM $ 2.2
-0.10%
$ 219.77 million $ 7,423
Feb 18, 9 AM $ 2.2
+0.02%
$ 220.1 million $ 7,315
Feb 18, 8 AM $ 2.19
-0.23%
$ 219.49 million $ 7,293
Feb 18, 7 AM $ 2.22
+0.77%
$ 221.69 million $ 7,301
Feb 18, 6 AM $ 2.2
+0.18%
$ 219.93 million $ 7,230
Feb 18, 5 AM $ 2.2
+0.19%
$ 219.99 million $ 7,168
Feb 18, 4 AM $ 2.2
-0.23%
$ 219.57 million $ 7,073
Feb 18, 3 AM $ 2.2
-0.05%
$ 220 million $ 7,122
Feb 18, 2 AM $ 2.2
+0.04%
$ 220.15 million $ 7,060
Feb 18, 1 AM $ 2.2
+0.25%
$ 219.95 million $ 7,110
Feb 18, 12 AM $ 2.19
-0.76%
$ 219.45 million $ 7,047
Feb 17, 11 PM $ 2.2
+0.14%
$ 219.98 million $ 7,018
Feb 17, 10 PM $ 2.2
-0.06%
$ 219.86 million $ 6,907
Feb 17, 9 PM $ 2.2
-0.18%
$ 219.62 million $ 6,916
Feb 17, 8 PM $ 2.2
+0.21%
$ 219.99 million $ 6,967