IDNGold Historical Data

IDNG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 2.2
+0.03%
$ 219.57 million $ 6,912
Feb 17, 6 PM $ 2.19
-0.03%
$ 219.47 million $ 6,910
Feb 17, 5 PM $ 2.2
-0.25%
$ 219.56 million $ 6,808
Feb 17, 4 PM $ 2.21
+0.82%
$ 220.85 million $ 6,742
Feb 17, 3 PM $ 2.2
+0.57%
$ 219.72 million $ 6,772
Feb 17, 2 PM $ 2.2
-0.19%
$ 219.6 million $ 6,776
Feb 17, 1 PM $ 2.2
-0.20%
$ 219.51 million $ 6,914
Feb 17, 12 PM $ 2.2
-0.14%
$ 219.71 million $ 6,944
Feb 17, 11 AM $ 2.19
-0.27%
$ 219.49 million $ 6,979
Feb 17, 10 AM $ 2.19
-0.28%
$ 219.02 million $ 6,938
Feb 17, 9 AM $ 2.2
-0.19%
$ 219.58 million $ 7,030
Feb 17, 8 AM $ 2.2
+0.40%
$ 219.96 million $ 6,978
Feb 17, 7 AM $ 2.2
+0.01%
$ 220.19 million $ 6,904
Feb 17, 6 AM $ 2.2
+0.04%
$ 219.65 million $ 6,959
Feb 17, 5 AM $ 2.2
+0.03%
$ 220.02 million $ 7,045
Feb 17, 4 AM $ 2.21
+0.54%
$ 221.16 million $ 7,064
Feb 17, 3 AM $ 2.2
+0.02%
$ 219.61 million $ 7,046
Feb 17, 2 AM $ 2.2
+0.34%
$ 220.05 million $ 7,065
Feb 17, 1 AM $ 2.2
-0.02%
$ 220.06 million $ 6,980
Feb 17, 12 AM $ 2.2
+0.01%
$ 220.06 million $ 7,119
Feb 16, 11 PM $ 2.19
-0.21%
$ 219.48 million $ 7,115
Feb 16, 10 PM $ 2.2
-0.25%
$ 219.54 million $ 7,144
Feb 16, 9 PM $ 2.2
-0.34%
$ 220.05 million $ 7,205
Feb 16, 8 PM $ 2.2
-0.19%
$ 219.52 million $ 7,262
Feb 16, 7 PM $ 2.21
+0.26%
$ 220.51 million $ 7,237
Feb 16, 6 PM $ 2.19
-0.09%
$ 219.33 million $ 7,304
Feb 16, 5 PM $ 2.2
+0.10%
$ 220.1 million $ 7,388
Feb 16, 4 PM $ 2.2
+0.07%
$ 219.88 million $ 7,435
Feb 16, 3 PM $ 2.2
+0.14%
$ 220.02 million $ 7,440
Feb 16, 2 PM $ 2.21
+0.43%
$ 220.53 million $ 7,500
Feb 16, 1 PM $ 2.19
-0.11%
$ 219.29 million $ 7,418
Feb 16, 12 PM $ 2.2
-0.05%
$ 220 million $ 7,466
Feb 16, 11 AM $ 2.2
-0.03%
$ 219.92 million $ 7,513
Feb 16, 10 AM $ 2.2
+0.03%
$ 220.01 million $ 7,538
Feb 16, 9 AM $ 2.2
-0.20%
$ 219.51 million $ 7,481
Feb 16, 8 AM $ 2.2
+0.17%
$ 219.95 million $ 7,532
Feb 16, 7 AM $ 2.2
+0.23%
$ 220.09 million $ 7,603
Feb 16, 6 AM $ 2.2
-0.02%
$ 220.02 million $ 7,646
Feb 16, 5 AM $ 2.2
-0.19%
$ 219.99 million $ 7,590
Feb 16, 4 AM $ 2.2
-0.18%
$ 219.57 million $ 7,689
Feb 16, 3 AM $ 2.2
+0.02%
$ 219.54 million $ 7,717
Feb 16, 2 AM $ 2.2
+0.01%
$ 219.93 million $ 7,658
Feb 16, 1 AM $ 2.2
-0.20%
$ 219.54 million $ 7,756
Feb 16, 12 AM $ 2.2
-0.11%
$ 219.88 million $ 7,658
Feb 15, 11 PM $ 2.2
+0.02%
$ 220.06 million $ 7,553
Feb 15, 10 PM $ 2.2
+0.01%
$ 220.06 million $ 7,563
Feb 15, 9 PM $ 2.2
-0.19%
$ 219.53 million $ 7,491
Feb 15, 8 PM $ 2.2
+0.18%
$ 219.96 million $ 7,485
Feb 15, 7 PM $ 2.2
+0.19%
$ 220.01 million $ 7,522
Feb 15, 6 PM $ 2.2
-0.02%
$ 219.92 million $ 7,375