Lemmings Historical Data

GL
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅163
-0.96%
$ -- $ 18
Feb 22, 2026 $ 0.0₅156
+0.22%
$ -- $ 15
Feb 18, 2026 $ 0.0₅142
-1.99%
$ 12,607 $ 14
Feb 17, 2026 $ 0.0₅146
-0.29%
$ 12,961 $ 15
Feb 13, 2026 $ 0.0₅124
+0.00%
$ -- $ 7
Feb 13, 2025 $ 0.0₆405
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.0₆399
+0.00%
$ -- $ 5
Aug 27, 2024 $ 0.0₅133
-3.18%
$ 11,802 $ 11
Download