Lemmings Historical Data

GL
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅163
-0.96%
$ -- $ 18
Feb 22, 7 AM $ 0.0₅156
+0.22%
$ 13,830 $ 15
Feb 18, 11 PM $ 0.0₅142
+0.00%
$ 12,607 $ 14
Feb 18, 3 AM $ 0.0₅145
+0.00%
$ 12,863 $ 15
Feb 17, 10 PM $ 0.0₅146
+0.00%
$ 12,961 $ 15
Feb 17, 12 PM $ 0.0₅146
+0.00%
$ 12,984 $ 15
Feb 17, 7 AM $ 0.0₅148
+0.00%
$ 13,113 $ 15
Feb 17, 2 AM $ 0.0₅147
+0.00%
$ 12,999 $ 15
Feb 13, 12 AM $ 0.0₅124
+0.00%
$ 10,958 $ 7
Download