Ubyx Historical Data

UBYX
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.151
+0.78%
$ -- $ 2.91 million
Jan 28, 7 PM $ 0.15
+6.57%
$ -- $ 2.86 million
Jan 28, 6 PM $ 0.138
+35.04%
$ -- $ 2.63 million
Jan 28, 5 PM $ 0.0948
+40.71%
$ -- $ 1.77 million
Jan 28, 4 PM $ 0.0663
+35.56%
$ -- $ 1.17 million
Jan 28, 3 PM $ 0.0451
+28.11%
$ -- $ 825,821
Jan 28, 2 PM $ 0.0351
+45.86%
$ -- $ 646,677
Jan 28, 1 PM $ 0.0239
+37.26%
$ -- $ 425,040
Jan 28, 12 PM $ 0.016
+32.52%
$ -- $ 274,725
Jan 28, 11 AM $ 0.0119
+46.74%
$ -- $ 180,117
Jan 28, 10 AM $ 0.008
+47.89%
$ -- $ 118,264
Jan 28, 9 AM $ 0.00462
+30.13%
$ -- $ 53,506
Jan 28, 6 AM $ 0.00353
+0.00%
$ -- $ 25,415
Jan 27, 9 PM $ 0.000346
+0.00%
$ -- $ 165,283
Jan 27, 6 PM $ 0.000341
+1.07%
$ -- $ 163,327
Jan 27, 5 PM $ 0.000335
+0.39%
$ -- $ 161,209
Jan 27, 4 PM $ 0.000333
+1.79%
$ -- $ 160,083
Jan 27, 3 PM $ 0.000326
+1.07%
$ -- $ 156,307
Download