WONKASBURNHOUSE Historical Data

WONKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₈397
-0.05%
$ 384 $ 39
Jan 16, 11 PM $ 0.0₈395
+0.41%
$ 383 $ 39
Jan 16, 10 PM $ 0.0₈394
+0.17%
$ 381 $ 37
Jan 16, 9 PM $ 0.0₈394
+1.96%
$ 381 $ 35
Jan 13, 11 AM $ 0.0₈616
+0.09%
$ 597 $ 7
Jan 13, 10 AM $ 0.0₈62
+0.04%
$ 600 $ 7
Jan 13, 9 AM $ 0.0₈619
+0.04%
$ 599 $ 11
Jan 13, 8 AM $ 0.0₈619
+0.04%
$ 599 $ 11
Jan 13, 7 AM $ 0.0₈619
+0.04%
$ 599 $ 11
Jan 13, 6 AM $ 0.0₈618
+0.04%
$ 598 $ 11
Jan 13, 5 AM $ 0.0₈618
+0.04%
$ 598 $ 11
Jan 13, 4 AM $ 0.0₈618
+0.05%
$ 598 $ 11
Jan 13, 3 AM $ 0.0₈617
+0.02%
$ 598 $ 11
Jan 13, 2 AM $ 0.0₈617
+0.09%
$ 597 $ 11
Jan 13, 1 AM $ 0.0₈617
+0.11%
$ 597 $ 11
Jan 13, 12 AM $ 0.0₈616
-0.19%
$ 596 $ 11
Jan 12, 11 PM $ 0.0₈617
+0.04%
$ 597 $ 13
Jan 12, 10 PM $ 0.0₈617
+0.04%
$ 597 $ 13
Jan 12, 9 PM $ 0.0₈617
+0.04%
$ 597 $ 13
Jan 12, 8 PM $ 0.0₈616
+0.04%
$ 596 $ 12
Jan 12, 7 PM $ 0.0₈616
+0.00%
$ 596 $ 17
Jan 12, 6 PM $ 0.0₈616
+0.11%
$ 596 $ 18
Jan 12, 5 PM $ 0.0₈615
-0.06%
$ 596 $ 18
Jan 12, 4 PM $ 0.0₈612
+3.20%
$ 592 $ 17
Jan 12, 3 PM $ 0.0₈592
+3.78%
$ 573 $ 24
Jan 12, 2 PM $ 0.0₈571
+0.37%
$ 553 $ 27
Jan 12, 1 PM $ 0.0₈568
+0.44%
$ 550 $ 27
Jan 12, 12 PM $ 0.0₈566
+0.49%
$ 548 $ 28
Jan 12, 11 AM $ 0.0₈572
-0.33%
$ 555 $ 28
Jan 12, 10 AM $ 0.0₈567
+13.17%
$ 549 $ 28
Jan 12, 9 AM $ 0.0₈481
-8.07%
$ 466 $ 13
Jan 12, 8 AM $ 0.0₈523
+1.51%
$ 507 $ 5
Jan 12, 7 AM $ 0.0₈515
-0.06%
$ 499 $ 12
Jan 12, 6 AM $ 0.0₈515
+1.62%
$ 499 $ 12
Jan 12, 5 AM $ 0.0₈508
+0.75%
$ 492 $ 11
Jan 12, 4 AM $ 0.0₈472
-5.60%
$ 458 $ 11
Jan 12, 3 AM $ 0.0₈501
+0.27%
$ 486 $ 11
Jan 12, 2 AM $ 0.0₈503
-0.50%
$ 487 $ 11
Jan 12, 1 AM $ 0.0₈503
-1.23%
$ 487 $ 11
Jan 12, 12 AM $ 0.0₈516
+3.56%
$ 500 $ 11
Jan 11, 11 PM $ 0.0₈493
+5.06%
$ 478 $ 9
Jan 11, 10 PM $ 0.0₈474
-4.38%
$ 460 $ 7
Jan 11, 9 PM $ 0.0₈496
-0.58%
$ 481 $ 8
Jan 11, 8 PM $ 0.0₈497
+2.25%
$ 482 $ 8
Jan 11, 7 PM $ 0.0₈502
-13.27%
$ 487 $ 7
Jan 11, 6 PM $ 0.0₈578
+3.62%
$ 560 $ 8
Jan 11, 5 PM $ 0.0₈558
+1.70%
$ 540 $ 8
Jan 11, 4 PM $ 0.0₈55
-4.74%
$ 533 $ 8
Jan 11, 3 PM $ 0.0₈575
+1.99%
$ 557 $ 8
Jan 11, 2 PM $ 0.0₈57
-7.74%
$ 552 $ 8