WONKASBURNHOUSE Historical Data

WONKA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₇126
+0.28%
$ 1,235 $ 7
Dec 31, 3 PM $ 0.0₇127
+0.88%
$ 1,244 $ 7
Dec 31, 2 PM $ 0.0₇126
+0.02%
$ 1,234 $ 4
Dec 31, 1 PM $ 0.0₇125
+0.02%
$ 1,233 $ 4
Dec 31, 12 PM $ 0.0₇125
+0.02%
$ 1,233 $ 4
Dec 31, 11 AM $ 0.0₇125
+0.02%
$ 1,233 $ 4
Dec 31, 10 AM $ 0.0₇125
+0.02%
$ 1,232 $ 4
Dec 31, 9 AM $ 0.0₇125
+0.02%
$ 1,232 $ 4
Dec 31, 8 AM $ 0.0₇125
+0.03%
$ 1,232 $ 4
Dec 31, 7 AM $ 0.0₇125
+0.02%
$ 1,232 $ 4
Dec 31, 6 AM $ 0.0₇125
+0.02%
$ 1,231 $ 4
Dec 31, 5 AM $ 0.0₇125
+0.03%
$ 1,231 $ 4
Dec 31, 4 AM $ 0.0₇125
+0.04%
$ 1,231 $ 4
Dec 31, 3 AM $ 0.0₇125
-0.10%
$ 1,230 $ 4
Dec 31, 2 AM $ 0.0₇125
+0.16%
$ 1,231 $ 4
Dec 31, 1 AM $ 0.0₇125
+0.51%
$ 1,226 $ 3
Dec 31, 12 AM $ 0.0₇124
+1.64%
$ 1,220 $ 1
Dec 30, 11 PM $ 0.0₇122
+0.00%
$ 1,200 $ 0
Dec 30, 10 PM $ 0.0₇122
+0.00%
$ 1,200 $ 0
Dec 29, 10 PM $ 0.0₇129
+0.36%
$ 1,270 $ 6
Dec 29, 9 PM $ 0.0₇129
-0.07%
$ 1,267 $ 6
Dec 29, 8 PM $ 0.0₇129
+0.71%
$ 1,269 $ 6
Dec 29, 7 PM $ 0.0₇128
+1.90%
$ 1,261 $ 6
Dec 29, 6 PM $ 0.0₇126
+0.06%
$ 1,238 $ 11
Dec 29, 5 PM $ 0.0₇126
+0.21%
$ 1,238 $ 11
Dec 29, 4 PM $ 0.0₇126
-0.03%
$ 1,242 $ 11
Dec 29, 3 PM $ 0.0₇126
-0.72%
$ 1,241 $ 11
Dec 29, 2 PM $ 0.0₇127
-0.32%
$ 1,250 $ 12
Dec 29, 1 PM $ 0.0₇128
+3.87%
$ 1,255 $ 12
Dec 29, 12 PM $ 0.0₇123
-3.02%
$ 1,210 $ 8
Dec 29, 11 AM $ 0.0₇127
+0.14%
$ 1,248 $ 12
Dec 29, 10 AM $ 0.0₇127
+0.28%
$ 1,246 $ 12
Dec 29, 9 AM $ 0.0₇126
+0.63%
$ 1,242 $ 12
Dec 29, 8 AM $ 0.0₇125
+0.05%
$ 1,235 $ 12
Dec 29, 7 AM $ 0.0₇125
+0.05%
$ 1,234 $ 12
Dec 29, 6 AM $ 0.0₇125
+0.03%
$ 1,233 $ 12
Dec 29, 5 AM $ 0.0₇125
+0.05%
$ 1,233 $ 12
Dec 29, 4 AM $ 0.0₇125
+0.04%
$ 1,232 $ 12
Dec 29, 3 AM $ 0.0₇125
+0.02%
$ 1,231 $ 466
Dec 29, 2 AM $ 0.0₇125
+0.09%
$ 1,230 $ 483
Dec 29, 1 AM $ 0.0₇125
+0.12%
$ 1,232 $ 483
Dec 29, 12 AM $ 0.0₇125
-0.21%
$ 1,231 $ 483
Dec 28, 11 PM $ 0.0₇126
-2.25%
$ 1,237 $ 487
Dec 28, 10 PM $ 0.0₇131
+0.03%
$ 1,288 $ 487
Dec 28, 9 PM $ 0.0₇133
+6.85%
$ 1,308 $ 481
Dec 28, 8 PM $ 0.0₇121
-3.11%
$ 1,186 $ 11
Dec 28, 7 PM $ 0.0₇117
-2.82%
$ 1,150 $ 27
Dec 28, 6 PM $ 0.0₇118
+0.40%
$ 1,162 $ 21
Dec 28, 5 PM $ 0.0₇118
+1.58%
$ 1,159 $ 415
Dec 28, 4 PM $ 0.0₇118
-0.39%
$ 1,158 $ 415