WONKASBURNHOUSE Historical Data

WONKA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₇119
-1.92%
$ 1,174 $ 415
Dec 28, 2 PM $ 0.0₇122
+4.29%
$ 1,197 $ 415
Dec 28, 1 PM $ 0.0₇116
-0.01%
$ 1,147 $ 4
Dec 28, 12 PM $ 0.0₇117
+0.13%
$ 1,148 $ 4
Dec 28, 11 AM $ 0.0₇117
-0.01%
$ 1,148 $ 4
Dec 28, 10 AM $ 0.0₇117
+0.16%
$ 1,150 $ 5
Dec 28, 9 AM $ 0.0₇117
+0.18%
$ 1,150 $ 5
Dec 28, 8 AM $ 0.0₇117
+0.22%
$ 1,150 $ 5
Dec 28, 7 AM $ 0.0₇117
+0.29%
$ 1,151 $ 5
Dec 28, 6 AM $ 0.0₇117
+0.38%
$ 1,151 $ 5
Dec 28, 5 AM $ 0.0₇117
-0.14%
$ 1,152 $ 4
Dec 28, 4 AM $ 0.0₇117
+0.27%
$ 1,156 $ 5
Dec 28, 3 AM $ 0.0₇117
+1.92%
$ 1,154 $ 9
Dec 28, 2 AM $ 0.0₇115
+1.10%
$ 1,134 $ 9
Dec 28, 1 AM $ 0.0₇116
+4.51%
$ 1,143 $ 36
Dec 28, 12 AM $ 0.0₇109
+4.04%
$ 1,077 $ 35
Dec 27, 11 PM $ 0.0₇105
+1.78%
$ 1,035 $ 407
Dec 27, 10 PM $ 0.0₇103
+0.07%
$ 1,017 $ 39
Dec 27, 9 PM $ 0.0₇103
+0.03%
$ 1,016 $ 39
Dec 27, 8 PM $ 0.0₇103
+0.00%
$ 1,015 $ 39
Dec 27, 7 PM $ 0.0₇103
-0.69%
$ 1,013 $ 39
Dec 27, 6 PM $ 0.0₇103
-0.46%
$ 1,019 $ 39
Dec 27, 5 PM $ 0.0₇103
-0.75%
$ 1,017 $ 393
Dec 27, 4 PM $ 0.0₇103
-1.71%
$ 1,016 $ 393
Dec 27, 3 PM $ 0.0₇105
-0.58%
$ 1,032 $ 395
Dec 27, 2 PM $ 0.0₇105
-3.14%
$ 1,038 $ 397
Dec 27, 1 PM $ 0.0₇108
+4.58%
$ 1,070 $ 44
Dec 27, 12 PM $ 0.0₇103
-0.65%
$ 1,017 $ 390
Dec 27, 11 AM $ 0.0₇104
+2.55%
$ 1,028 $ 386
Dec 27, 10 AM $ 0.0₇106
+0.00%
$ 1,044 $ 343
Dec 27, 12 AM $ 0.0₇115
-4.13%
$ 1,130 $ 332
Dec 26, 11 PM $ 0.0₇117
-4.63%
$ 1,153 $ 327
Dec 26, 3 PM $ 0.0₇163
-8.03%
$ 1,622 $ 31
Dec 26, 2 PM $ 0.0₇156
-3.25%
$ 1,553 $ 282
Dec 26, 1 PM $ 0.0₇16
-1.12%
$ 1,596 $ 245
Dec 25, 10 PM $ 0.0₇147
+0.00%
$ 1,462 $ 253
Dec 25, 8 PM $ 0.0₇137
+0.00%
$ 1,364 $ 166
Dec 25, 1 PM $ 0.0₇245
+0.00%
$ 2,445 $ 121
Dec 25, 3 AM $ 0.0₇147
+0.00%
$ 1,467 $ 90
Dec 24, 12 AM $ 0.0₇18
+0.00%
$ 1,804 $ 51
Download