wo chovy Historical Data

chovy
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₅768
-3.18%
$ -- $ 48
Jun 11, 2026 $ 0.0₅803
+0.00%
$ -- $ 78
Jun 7, 2026 $ 0.0₅675
+13.29%
$ -- $ 429
Jun 5, 2026 $ 0.0₅597
-11.40%
$ -- $ 676
Jun 4, 2026 $ 0.0₅644
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₅786
-3.16%
$ -- $ 987
Jun 1, 2026 $ 0.0₅888
-8.38%
$ -- $ 688
May 31, 2026 $ 0.0₅952
+0.00%
$ -- $ 520
May 30, 2026 $ 0.0000101
+14.36%
$ -- $ 608
May 29, 2026 $ 0.0₅858
-4.97%
$ -- $ 243
May 28, 2026 $ 0.0₅985
-1.73%
$ -- $ 149
May 27, 2026 $ 0.0000102
-0.30%
$ -- $ 125
May 26, 2026 $ 0.0000101
-2.13%
$ -- $ 399
May 25, 2026 $ 0.0000107
-23.70%
$ -- $ 3,759
May 24, 2026 $ 0.0000112
+0.00%
$ -- $ 619
May 23, 2026 $ 0.0000115
+1.89%
$ -- $ 1,706
May 22, 2026 $ 0.0000114
-14.31%
$ -- $ 1,182
May 21, 2026 $ 0.000013
-8.98%
$ -- $ 1,849
May 20, 2026 $ 0.0000144
+12.78%
$ -- $ 2,396
May 19, 2026 $ 0.0000128
-15.41%
$ -- $ 9,124
May 18, 2026 $ 0.0000194
-1.58%
$ -- $ 7,538
May 17, 2026 $ 0.0000197
+17.49%
$ -- $ 3,055
May 16, 2026 $ 0.0000164
+0.34%
$ -- $ 3,124
May 15, 2026 $ 0.0000159
+10.40%
$ -- $ 15,755
May 14, 2026 $ 0.0000149
-19.26%
$ -- $ 13,889
May 13, 2026 $ 0.0000178
+1.32%
$ -- $ 3,381
May 12, 2026 $ 0.0000183
-40.28%
$ -- $ 17,900
May 11, 2026 $ 0.0000306
-26.22%
$ -- $ 22,041
May 10, 2026 $ 0.0000419
+16.53%
$ -- $ 10,283
May 9, 2026 $ 0.0000329
-6.29%
$ -- $ 15,181
May 8, 2026 $ 0.0000356
-4.70%
$ -- $ 48,979
May 7, 2026 $ 0.0000377
-80.22%
$ -- $ 203,566
May 6, 2026 $ 0.000189
+196.24%
$ -- $ 1.22 million
May 5, 2026 $ 0.0000639
+27.00%
$ -- $ 363,290
Download