wo chovy Historical Data

chovy Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000163
+0.00%
$ -- $ 15,866
May 15, 11 PM $ 0.0000159
-0.64%
$ -- $ 15,755
May 15, 7 PM $ 0.0000168
+4.71%
$ -- $ 16,386
May 15, 5 PM $ 0.0000176
+5.35%
$ -- $ 15,831
May 15, 4 PM $ 0.0000173
+6.83%
$ -- $ 13,777
May 15, 3 PM $ 0.0000162
+0.00%
$ -- $ 7,845
May 15, 2 PM $ 0.0000158
+0.00%
$ -- $ 8,346
May 15, 12 PM $ 0.0000157
-2.24%
$ -- $ 8,818
May 15, 11 AM $ 0.0000164
+2.07%
$ -- $ 9,163
May 15, 7 AM $ 0.0000174
+0.00%
$ -- $ 10,704
May 15, 6 AM $ 0.0000173
+2.34%
$ -- $ 11,208
May 15, 5 AM $ 0.0000173
-6.66%
$ -- $ 11,154
May 15, 4 AM $ 0.0000187
+18.55%
$ -- $ 11,587
May 15, 3 AM $ 0.0000159
+10.61%
$ -- $ 12,484
May 14, 10 PM $ 0.0000149
+0.00%
$ -- $ 13,889
May 14, 4 PM $ 0.0000147
+0.00%
$ -- $ 14,218
May 14, 3 PM $ 0.0000137
-1.58%
$ -- $ 13,512
May 14, 2 PM $ 0.0000139
+0.00%
$ -- $ 14,032
May 14, 1 PM $ 0.0000138
-4.33%
$ -- $ 13,867
May 14, 12 PM $ 0.000014
-3.31%
$ -- $ 13,315
May 14, 11 AM $ 0.0000146
+1.55%
$ -- $ 13,437
May 14, 10 AM $ 0.0000143
+1.58%
$ -- $ 12,833
May 14, 9 AM $ 0.0000142
-6.04%
$ -- $ 13,181
May 14, 8 AM $ 0.0000136
-18.14%
$ -- $ 11,934
May 14, 7 AM $ 0.0000164
+23.83%
$ -- $ 9,659
May 14, 6 AM $ 0.0000139
+8.52%
$ -- $ 5,627
May 14, 5 AM $ 0.000014
-7.77%
$ -- $ 5,194
May 14, 4 AM $ 0.0000182
+17.51%
$ -- $ 4,362
May 14, 2 AM $ 0.0000155
+0.00%
$ -- $ 4,008
May 14, 1 AM $ 0.0000154
-5.74%
$ -- $ 3,995
May 14, 12 AM $ 0.0000164
-10.90%
$ -- $ 3,812
May 13, 11 PM $ 0.0000178
+10.37%
$ -- $ 3,381
May 13, 8 PM $ 0.0000165
-6.57%
$ -- $ 3,239
May 13, 5 PM $ 0.0000183
-1.78%
$ -- $ 3,039
May 13, 4 PM $ 0.0000186
-5.31%
$ -- $ 2,936
May 13, 3 PM $ 0.0000189
+3.44%
$ -- $ 3,048
May 13, 2 PM $ 0.000019
+5.77%
$ -- $ 2,765
May 13, 1 PM $ 0.000018
-9.57%
$ -- $ 2,673
May 13, 12 PM $ 0.0000212
+0.00%
$ -- $ 8,376
May 13, 11 AM $ 0.0000199
-1.33%
$ -- $ 7,795
May 13, 10 AM $ 0.0000222
+6.50%
$ -- $ 8,240
May 13, 9 AM $ 0.0000202
-6.62%
$ -- $ 8,661
May 13, 8 AM $ 0.0000202
-5.10%
$ -- $ 9,046
May 13, 7 AM $ 0.0000211
+18.57%
$ -- $ 9,024
May 13, 5 AM $ 0.0000187
+0.00%
$ -- $ 12,594
May 13, 2 AM $ 0.0000181
-3.98%
$ -- $ 13,293
May 13, 1 AM $ 0.0000194
+0.00%
$ -- $ 17,937
May 13, 12 AM $ 0.0000185
+5.34%
$ -- $ 19,259
May 12, 11 PM $ 0.0000183
+6.91%
$ -- $ 17,900
May 12, 8 PM $ 0.0000174
+0.00%
$ -- $ 18,054