wo chovy Historical Data

chovy Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000177
+0.00%
$ -- $ 17,989
May 12, 6 PM $ 0.0000177
-1.89%
$ -- $ 18,083
May 12, 5 PM $ 0.000018
+0.00%
$ -- $ 18,017
May 12, 4 PM $ 0.0000177
+0.00%
$ -- $ 18,214
May 12, 3 PM $ 0.0000178
-4.72%
$ -- $ 19,205
May 12, 2 PM $ 0.0000186
-2.60%
$ -- $ 19,756
May 12, 1 PM $ 0.0000197
-10.83%
$ -- $ 22,251
May 12, 11 AM $ 0.0000218
-7.00%
$ -- $ 21,725
May 12, 10 AM $ 0.0000222
+2.35%
$ -- $ 23,640
May 12, 9 AM $ 0.0000222
-1.48%
$ -- $ 23,709
May 12, 8 AM $ 0.0000234
+1.97%
$ -- $ 27,887
May 12, 7 AM $ 0.0000234
-6.28%
$ -- $ 29,404
May 12, 6 AM $ 0.0000284
+13.71%
$ -- $ 27,100
May 12, 5 AM $ 0.000025
+3.87%
$ -- $ 26,339
May 12, 4 AM $ 0.000024
+7.43%
$ -- $ 25,512
May 12, 3 AM $ 0.0000239
+0.00%
$ -- $ 25,058
May 12, 2 AM $ 0.0000237
-4.41%
$ -- $ 25,170
May 12, 1 AM $ 0.0000239
-13.50%
$ -- $ 24,356
May 12, 12 AM $ 0.0000279
-9.25%
$ -- $ 21,248
May 11, 11 PM $ 0.0000306
+1.19%
$ -- $ 22,041
May 11, 6 PM $ 0.0000297
-1.30%
$ -- $ 22,711
May 11, 5 PM $ 0.0000301
+1.10%
$ -- $ 23,058
May 11, 4 PM $ 0.00003
-5.67%
$ -- $ 23,895
May 11, 3 PM $ 0.0000332
+19.67%
$ -- $ 23,770
May 11, 2 PM $ 0.0000277
-8.38%
$ -- $ 24,331
May 11, 1 PM $ 0.0000308
-3.74%
$ -- $ 23,190
May 11, 12 PM $ 0.0000327
+0.17%
$ -- $ 17,815
May 11, 11 AM $ 0.0000323
+0.34%
$ -- $ 17,569
May 11, 10 AM $ 0.000032
-15.24%
$ -- $ 16,693
May 11, 9 AM $ 0.0000381
-3.57%
$ -- $ 14,644
May 11, 8 AM $ 0.0000395
+7.46%
$ -- $ 13,320
May 11, 7 AM $ 0.0000377
-3.99%
$ -- $ 11,861
May 11, 6 AM $ 0.0000392
+2.71%
$ -- $ 11,352
May 11, 5 AM $ 0.0000375
-0.16%
$ -- $ 10,528
May 11, 4 AM $ 0.0000381
-0.29%
$ -- $ 10,401
May 11, 3 AM $ 0.0000381
-4.15%
$ -- $ 10,391
May 11, 2 AM $ 0.0000395
+1.27%
$ -- $ 11,050
May 11, 1 AM $ 0.0000383
+0.00%
$ -- $ 11,255
May 11, 12 AM $ 0.0000381
-8.21%
$ -- $ 11,198
May 10, 11 PM $ 0.0000419
+12.63%
$ -- $ 10,283
May 10, 9 PM $ 0.0000386
+2.52%
$ -- $ 9,206
May 10, 8 PM $ 0.0000384
+0.11%
$ -- $ 8,959
May 10, 7 PM $ 0.0000385
-0.28%
$ -- $ 8,905
May 10, 6 PM $ 0.0000378
+0.63%
$ -- $ 8,855
May 10, 5 PM $ 0.0000375
+1.08%
$ -- $ 8,628
May 10, 4 PM $ 0.0000363
+5.46%
$ -- $ 8,188
May 10, 3 PM $ 0.0000344
+11.56%
$ -- $ 8,073
May 10, 2 PM $ 0.0000306
+3.51%
$ -- $ 6,464
May 10, 1 PM $ 0.0000298
-2.80%
$ -- $ 6,335
May 10, 12 PM $ 0.0000302
+0.00%
$ -- $ 6,615