lighter_ai_coins HUb CU Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000312
+0.10%
$ 312,008 $ 58,550
Jan 6, 12 PM $ 0.000312
-0.28%
$ 311,821 $ 1.26 million
Jan 6, 11 AM $ 0.000313
+1.12%
$ 312,662 $ 3.56 million
Jan 6, 10 AM $ 0.00031
-0.18%
$ 309,513 $ 6.08 million
Jan 6, 9 AM $ 0.00031
+0.34%
$ 310,036 $ 8.69 million
Jan 6, 8 AM $ 0.000309
-0.17%
$ 308,526 $ 12.08 million
Jan 6, 7 AM $ 0.000309
-1.20%
$ 308,595 $ 21.72 million
Jan 6, 6 AM $ 0.000312
-0.27%
$ 312,327 $ 34.36 million
Jan 6, 5 AM $ 0.000312
+0.46%
$ 312,201 $ 34.44 million
Jan 6, 4 AM $ 0.000311
+0.24%
$ 311,029 $ 34.42 million
Jan 6, 3 AM $ 0.00031
+0.00%
$ -- $ 32.94 million
Download