Nietszche's Last Man Historical Data

LASTMAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅321
+0.00%
$ -- $ 64
Yesterday, at 5 PM $ 0.0₅321
+0.00%
$ -- $ 64
Yesterday, at 4 PM $ 0.0₅321
+0.21%
$ -- $ 64
Yesterday, at 3 PM $ 0.0₅319
+0.05%
$ -- $ 64
Yesterday, at 2 PM $ 0.0₅319
-0.27%
$ -- $ 64
Yesterday, at 1 PM $ 0.0₅32
-0.06%
$ -- $ 64
Yesterday, at 12 PM $ 0.0₅32
+0.08%
$ -- $ 64
Yesterday, at 11 AM $ 0.0₅32
+0.07%
$ -- $ 64
Yesterday, at 10 AM $ 0.0₅32
-0.06%
$ -- $ 64
Yesterday, at 9 AM $ 0.0₅32
-0.15%
$ -- $ 64
Yesterday, at 8 AM $ 0.0₅321
+0.19%
$ -- $ 64
Yesterday, at 7 AM $ 0.0₅32
+0.07%
$ -- $ 64
Yesterday, at 6 AM $ 0.0₅32
+0.04%
$ -- $ 64
Yesterday, at 5 AM $ 0.0₅32
+0.09%
$ -- $ 64
Yesterday, at 4 AM $ 0.0₅32
+0.11%
$ -- $ 64
Yesterday, at 3 AM $ 0.0₅32
-0.07%
$ -- $ 64
Yesterday, at 2 AM $ 0.0₅32
+0.06%
$ -- $ 64
Yesterday, at 1 AM $ 0.0₅32
+0.12%
$ -- $ 64
Yesterday, at 12 AM $ 0.0₅319
+0.18%
$ -- $ 64
May 8, 11 PM $ 0.0₅319
-0.28%
$ -- $ 64
May 8, 10 PM $ 0.0₅32
+0.07%
$ -- $ 64
May 8, 9 PM $ 0.0₅319
+0.03%
$ -- $ 64
May 8, 8 PM $ 0.0₅319
-0.17%
$ -- $ 64
May 8, 7 PM $ 0.0₅32
-0.07%
$ -- $ 64
May 8, 6 PM $ 0.0₅321
+0.46%
$ -- $ 64
Apr 28, 9 AM $ 0.0₅331
+0.04%
$ -- $ 32
Apr 28, 8 AM $ 0.0₅332
+0.27%
$ -- $ 32
Apr 28, 7 AM $ 0.0₅33
+0.25%
$ -- $ 31
Apr 28, 6 AM $ 0.0₅331
-0.15%
$ -- $ 32
Apr 28, 5 AM $ 0.0₅332
+0.18%
$ -- $ 32
Apr 28, 4 AM $ 0.0₅331
-0.07%
$ -- $ 32
Apr 28, 3 AM $ 0.0₅331
+0.17%
$ -- $ 32
Apr 28, 2 AM $ 0.0₅332
-0.30%
$ -- $ 32
Apr 28, 1 AM $ 0.0₅334
-0.28%
$ -- $ 32
Apr 28, 12 AM $ 0.0₅333
+0.03%
$ -- $ 32
Apr 27, 11 PM $ 0.0₅333
+0.02%
$ -- $ 32
Apr 27, 10 PM $ 0.0₅332
+0.07%
$ -- $ 234
Apr 27, 9 PM $ 0.0₅332
-0.05%
$ -- $ 670
Apr 27, 8 PM $ 0.0₅332
+0.25%
$ -- $ 826
Apr 27, 7 PM $ 0.0₅331
-0.35%
$ -- $ 825
Apr 27, 6 PM $ 0.0₅331
-0.17%
$ -- $ 825
Apr 27, 5 PM $ 0.0₅332
+0.61%
$ -- $ 908
Apr 27, 4 PM $ 0.0₅33
-0.02%
$ -- $ 907
Apr 27, 3 PM $ 0.0₅33
-2.02%
$ -- $ 910
Apr 27, 2 PM $ 0.0₅335
+0.21%
$ -- $ 921
Apr 27, 1 PM $ 0.0₅335
-0.09%
$ -- $ 921
Apr 27, 12 PM $ 0.0₅336
-0.15%
$ -- $ 923
Apr 27, 11 AM $ 0.0₅336
+0.04%
$ -- $ 923
Apr 27, 10 AM $ 0.0₅336
-0.13%
$ -- $ 924
Apr 27, 9 AM $ 0.0₅336
-1.98%
$ -- $ 923
Download