Nietszche's Last Man Historical Data

LASTMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₅343
-0.31%
$ -- $ 910
Apr 27, 7 AM $ 0.0₅344
-0.15%
$ -- $ 1,118
Apr 27, 6 AM $ 0.0₅344
-0.12%
$ -- $ 1,121
Apr 27, 5 AM $ 0.0₅346
-2.17%
$ -- $ 1,159
Apr 27, 4 AM $ 0.0₅354
-0.40%
$ -- $ 1,232
Apr 27, 3 AM $ 0.0₅355
+0.22%
$ -- $ 1,235
Apr 27, 2 AM $ 0.0₅355
+0.02%
$ -- $ 1,380
Apr 27, 1 AM $ 0.0₅354
+0.36%
$ -- $ 1,486
Apr 27, 12 AM $ 0.0₅351
-0.20%
$ -- $ 2,003
Apr 26, 11 PM $ 0.0₅351
+0.30%
$ -- $ 2,917
Apr 26, 4 PM $ 0.0₅51
-0.01%
$ -- $ 7,143
Apr 26, 3 PM $ 0.0₅51
-0.05%
$ -- $ 7,141
Apr 26, 2 PM $ 0.0₅51
+0.51%
$ -- $ 10,512
Apr 26, 1 PM $ 0.0₅507
+0.14%
$ -- $ 11,375
Apr 26, 7 AM $ 0.0₅576
+0.00%
$ -- $ 83,326
Apr 26, 6 AM $ 0.0₅576
-0.36%
$ -- $ 83,670
Apr 26, 5 AM $ 0.0₅592
-4.35%
$ -- $ 85,534
Apr 26, 4 AM $ 0.0₅617
+0.09%
$ -- $ 89,113
Apr 25, 9 PM $ 0.0₅469
-0.04%
$ -- $ 65,475
Apr 25, 3 PM $ 0.0₅82
+0.00%
$ -- $ 102,342
Apr 25, 1 PM $ 0.0₅795
+0.00%
$ -- $ 93,672
Download