发币模拟器 Historical Data

Sim
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅346
+0.25%
$ 3,460 $ 28,520
Jan 18, 7 AM $ 0.000105
+0.00%
$ 105,317 $ 14,981
Jan 18, 6 AM $ 0.000106
+0.15%
$ 105,540 $ 14,968
Jan 18, 4 AM $ 0.000105
+0.01%
$ 105,361 $ 16,194
Jan 18, 2 AM $ 0.000105
-0.69%
$ 105,124 $ 538,728
Jan 17, 10 PM $ 0.000106
+0.03%
$ -- $ 536,161
Jan 17, 8 PM $ 0.000106
+0.00%
$ -- $ 539,676
Jan 17, 2 PM $ 0.00226
+0.03%
$ -- $ 503,772
Jan 17, 1 PM $ 0.00226
-0.01%
$ -- $ 494,433
Jan 17, 12 PM $ 0.00226
+0.00%
$ -- $ 471,591
Jan 17, 11 AM $ 0.00226
-0.02%
$ -- $ 448,532
Jan 17, 10 AM $ 0.00226
+0.02%
$ -- $ 423,524
Jan 17, 9 AM $ 0.00226
+0.00%
$ -- $ 398,774
Jan 17, 8 AM $ 0.00226
-0.01%
$ -- $ 373,855
Jan 17, 7 AM $ 0.00226
-4.08%
$ -- $ 347,338
Jan 17, 6 AM $ 0.00235
-2.43%
$ -- $ 321,257
Jan 17, 5 AM $ 0.00241
-2.71%
$ -- $ 295,054
Jan 17, 4 AM $ 0.00248
-0.06%
$ -- $ 268,625
Jan 17, 3 AM $ 0.00248
-0.14%
$ -- $ 239,727
Jan 17, 2 AM $ 0.00248
-1.23%
$ -- $ 1.14 million
Jan 17, 1 AM $ 0.00252
-1.62%
$ -- $ 1.11 million
Jan 17, 12 AM $ 0.00256
+0.01%
$ -- $ 1.08 million
Jan 16, 11 PM $ 0.00256
+0.04%
$ -- $ 1.05 million
Jan 16, 10 PM $ 0.00256
-0.01%
$ -- $ 1.03 million
Jan 16, 9 PM $ 0.00255
+0.01%
$ -- $ 997,095
Download