CDbio Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0129
+0.00%
$ -- $ 7
Oct 10, 2024 $ 0.0129
+0.78%
$ 12.9 million $ 7
Oct 9, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 8, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 7, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 6, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 5, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 4, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 3, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 2, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Oct 1, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Sep 30, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Sep 29, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Sep 28, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 5
Sep 27, 2024 $ 0.0128
-0.78%
$ 12.8 million $ 5
Sep 26, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 25, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 24, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 23, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 22, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 21, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 20, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 19, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 18, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 17, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 16, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 15, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 14, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 13, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 12, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 11, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 10, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 9, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 8, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 7, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 6, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 5, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 7
Sep 4, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Sep 3, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Sep 2, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Sep 1, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Aug 31, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Aug 30, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Aug 29, 2024 $ 0.0129
+0.00%
$ 12.9 million $ 11
Aug 28, 2024 $ 0.0129
-53.43%
$ 12.9 million $ 11
Aug 27, 2024 $ 0.0277
+0.00%
$ 27.7 million $ 3
Aug 26, 2024 $ 0.0277
-0.36%
$ 27.7 million $ 3
Aug 25, 2024 $ 0.0278
+0.00%
$ 27.8 million $ 0
Aug 24, 2024 $ 0.0278
+0.00%
$ 27.8 million $ 0
Aug 23, 2024 $ 0.0278
+0.36%
$ 27.8 million $ 0
Download