CDbio Historical Data

MCD
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0129
+0.78%
$ -- $ 56
Sep 2024 $ 0.0128
-0.78%
$ 12.8 million $ 224
Aug 2024 $ 0.0129
-56.57%
$ 12.9 million $ 78
Jul 2024 $ 0.0297
-19.51%
$ 29.7 million $ 45
Jun 2024 $ 0.0369
-87.85%
$ 36.9 million $ 84,331
May 2024 $ 0.304
-27.66%
$ 303.6 million $ 7,498
Apr 2024 $ 0.42
-43.70%
$ 419.7 million $ 717
Mar 2024 $ 0.746
+169.13%
$ 745.5 million $ 1,836
Feb 2024 $ 0.277
-47.63%
$ 277 million $ 121
Jan 2024 $ 0.529
-64.74%
$ 528.9 million $ 300,029
Dec 2023 $ 1.5
+0.00%
$ 1.5 billion $ 1.6 million
Nov 2023 $ 1.5
+127.30%
$ 1.5 billion $ 3,440
Oct 2023 $ 0.66
-39.63%
$ 659.66 million $ 405
Sep 2023 $ 1.09
+42.21%
$ 1.09 billion $ 412
Aug 2023 $ 0.769
-1.83%
$ 768.63 million $ 310
Jul 2023 $ 0.783
-21.73%
$ 782.84 million $ 127,399
Jun 2023 $ 1
-15.20%
$ 1 billion $ 1.15 million
May 2023 $ 1.17
-17.10%
$ 1.17 billion $ 1.29 million
Apr 2023 $ 1.44
-62.83%
$ 1.44 billion $ 901,659
Mar 2023 $ 3.88
-2.81%
$ 3.88 billion $ 1.17 million
Feb 2023 $ 4
+2.06%
$ 4 billion $ 1.19 million
Jan 2023 $ 3.93
-3.70%
$ 3.93 billion $ 1.09 million
Dec 2022 $ 4.08
+4.25%
$ 4.08 billion $ 1.33 million
Nov 2022 $ 3.91
+26.33%
$ 3.91 billion $ 4.88 million
Oct 2022 $ 3.09
+3.53%
$ 3.09 billion $ 3.1 million
Download