CDbio Historical Data

MCD Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.23
+0.38%
$ 1.23 billion $ 27,552
May 28, 2023 $ 1.25
+3.52%
$ 1.25 billion $ 61,987
May 27, 2023 $ 1.21
+1.21%
$ 1.21 billion $ 61,197
May 26, 2023 $ 1.19
-0.62%
$ 1.19 billion $ 43,988
May 25, 2023 $ 1.2
-0.48%
$ 1.2 billion $ 91,182
May 24, 2023 $ 1.19
-1.95%
$ 1.19 billion $ 54,400
May 23, 2023 $ 1.19
+0.95%
$ 1.19 billion $ 67,313
May 22, 2023 $ 1.19
-3.38%
$ 1.19 billion $ 76,291
May 21, 2023 $ 1.23
-1.45%
$ 1.23 billion $ 70,713
May 20, 2023 $ 1.25
+3.00%
$ 1.25 billion $ 52,718
May 19, 2023 $ 1.21
+0.42%
$ 1.21 billion $ 72,612
May 18, 2023 $ 1.2
+1.46%
$ 1.2 billion $ 42,435
May 17, 2023 $ 1.19
+4.06%
$ 1.19 billion $ 57,006
May 16, 2023 $ 1.15
+0.66%
$ 1.15 billion $ 23,411
May 15, 2023 $ 1.15
-1.60%
$ 1.15 billion $ 13,379
May 14, 2023 $ 1.17
-5.78%
$ 1.17 billion $ 41,627
May 13, 2023 $ 1.25
+1.23%
$ 1.25 billion $ 30,262
May 12, 2023 $ 1.23
+3.77%
$ 1.23 billion $ 47,148
May 11, 2023 $ 1.18
-1.76%
$ 1.18 billion $ 35,243
May 10, 2023 $ 1.21
+1.40%
$ 1.21 billion $ 34,784
May 9, 2023 $ 1.2
+1.58%
$ 1.2 billion $ 17,227
May 8, 2023 $ 1.18
-2.92%
$ 1.18 billion $ 25,531
May 7, 2023 $ 1.22
-9.03%
$ 1.22 billion $ 21,268
May 6, 2023 $ 1.33
+1.68%
$ 1.33 billion $ 24,194
May 5, 2023 $ 1.3
-3.67%
$ 1.3 billion $ 19,849
May 4, 2023 $ 1.34
+1.59%
$ 1.34 billion $ 26,167
May 3, 2023 $ 1.33
-3.94%
$ 1.33 billion $ 19,307
May 2, 2023 $ 1.38
-7.96%
$ 1.38 billion $ 42,127
May 1, 2023 $ 1.5
+6.26%
$ 1.5 billion $ 25,939
Apr 30, 2023 $ 1.44
-5.93%
$ 1.44 billion $ 26,436
Apr 29, 2023 $ 1.53
-4.64%
$ 1.53 billion $ 18,641
Apr 28, 2023 $ 1.6
-10.10%
$ 1.6 billion $ 21,039
Apr 27, 2023 $ 1.77
-23.03%
$ 1.77 billion $ 19,250
Apr 26, 2023 $ 2.3
-40.72%
$ 2.3 billion $ 29,432
Apr 25, 2023 $ 3.92
-1.09%
$ 3.92 billion $ 74,598
Apr 24, 2023 $ 3.96
-1.46%
$ 3.96 billion $ 70,964
Apr 23, 2023 $ 4.03
+2.37%
$ 4.03 billion $ 38,150
Apr 22, 2023 $ 3.94
-0.27%
$ 3.94 billion $ 43,145
Apr 21, 2023 $ 3.95
-1.60%
$ 3.95 billion $ 38,800
Apr 20, 2023 $ 4.01
-0.83%
$ 4.01 billion $ 40,393
Apr 19, 2023 $ 4.04
+2.00%
$ 4.04 billion $ 24,711
Apr 18, 2023 $ 3.96
-1.02%
$ 3.96 billion $ 23,634
Apr 17, 2023 $ 4
+1.10%
$ 4 billion $ 32,106
Apr 16, 2023 $ 3.95
-0.61%
$ 3.95 billion $ 33,360
Apr 15, 2023 $ 3.97
+0.60%
$ 3.97 billion $ 20,628
Apr 14, 2023 $ 3.95
+0.05%
$ 3.95 billion $ 31,988
Apr 13, 2023 $ 3.96
+0.87%
$ 3.96 billion $ 20,488
Apr 12, 2023 $ 3.93
-0.45%
$ 3.93 billion $ 26,188
Apr 11, 2023 $ 3.95
+0.39%
$ 3.95 billion $ 25,474
Apr 10, 2023 $ 3.93
-0.40%
$ 3.93 billion $ 29,390