CDbio Historical Data

MCD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 4.11
+2.90%
$ 4.11 billion $ 44,168
Dec 23, 2022 $ 3.99
-1.22%
$ 3.99 billion $ 42,644
Dec 22, 2022 $ 4.03
+0.26%
$ 4.03 billion $ 46,829
Dec 21, 2022 $ 4.02
+0.03%
$ 4.02 billion $ 30,836
Dec 20, 2022 $ 4.02
-1.11%
$ 4.02 billion $ 58,645
Dec 19, 2022 $ 4.07
+0.51%
$ 4.07 billion $ 45,031
Dec 18, 2022 $ 4.06
-0.09%
$ 4.06 billion $ 19,869
Dec 17, 2022 $ 4.07
+0.64%
$ 4.07 billion $ 21,742
Dec 16, 2022 $ 4.05
+1.69%
$ 4.05 billion $ 11,103
Dec 15, 2022 $ 3.99
-0.09%
$ 3.99 billion $ 41,577
Dec 14, 2022 $ 4
+0.43%
$ 4 billion $ 19,653
Dec 13, 2022 $ 3.98
+0.14%
$ 3.98 billion $ 33,020
Dec 12, 2022 $ 3.97
-0.40%
$ 3.97 billion $ 52,488
Dec 11, 2022 $ 3.98
+0.09%
$ 3.98 billion $ 39,440
Dec 10, 2022 $ 3.98
+0.32%
$ 3.98 billion $ 30,649
Dec 9, 2022 $ 3.97
+0.10%
$ 3.97 billion $ 38,184
Dec 8, 2022 $ 3.96
-0.23%
$ 3.96 billion $ 30,368
Dec 7, 2022 $ 3.97
+0.11%
$ 3.97 billion $ 53,464
Dec 6, 2022 $ 3.96
+0.08%
$ 3.96 billion $ 42,361
Dec 5, 2022 $ 3.96
+0.02%
$ 3.96 billion $ 64,691
Dec 4, 2022 $ 3.96
+0.13%
$ 3.96 billion $ 53,845
Dec 3, 2022 $ 3.96
+0.20%
$ 3.96 billion $ 35,124
Dec 2, 2022 $ 3.95
-0.84%
$ 3.95 billion $ 44,795
Dec 1, 2022 $ 3.99
+1.78%
$ 3.99 billion $ 44,608
Nov 30, 2022 $ 3.91
+0.48%
$ 3.91 billion $ 28,396
Nov 29, 2022 $ 3.9
+1.43%
$ 3.9 billion $ 18,160
Nov 28, 2022 $ 3.84
+1.17%
$ 3.84 billion $ 18,418
Nov 27, 2022 $ 3.8
+3.15%
$ 3.8 billion $ 44,503
Nov 26, 2022 $ 3.68
-4.61%
$ 3.68 billion $ 51,515
Nov 25, 2022 $ 3.86
+8.22%
$ 3.86 billion $ 58,892
Nov 24, 2022 $ 3.57
-0.86%
$ 3.57 billion $ 58,495
Nov 23, 2022 $ 3.6
+0.67%
$ 3.6 billion $ 82,943
Nov 22, 2022 $ 3.58
+1.32%
$ 3.58 billion $ 78,433
Nov 21, 2022 $ 3.54
-2.64%
$ 3.54 billion $ 79,869
Nov 20, 2022 $ 3.63
+3.40%
$ 3.63 billion $ 107,629
Nov 19, 2022 $ 3.51
+0.65%
$ 3.51 billion $ 87,057
Nov 18, 2022 $ 3.49
+7.55%
$ 3.49 billion $ 134,516
Nov 17, 2022 $ 3.24
-2.65%
$ 3.24 billion $ 11,026
Nov 16, 2022 $ 3.33
+7.05%
$ 3.33 billion $ 30,900
Nov 15, 2022 $ 3.11
-6.17%
$ 3.11 billion $ 6,761
Nov 14, 2022 $ 3.31
+9.98%
$ 3.31 billion $ 74,808
Nov 13, 2022 $ 2.96
-17.37%
$ 2.96 billion $ 62,832
Nov 12, 2022 $ 3.58
+2.15%
$ 3.58 billion $ 219,039
Nov 11, 2022 $ 3.5
-0.26%
$ 3.5 billion $ 149,844
Nov 10, 2022 $ 3.51
+2.07%
$ 3.51 billion $ 195,799
Nov 9, 2022 $ 3.47
+8.81%
$ 3.47 billion $ 272,553
Nov 8, 2022 $ 3.18
-6.11%
$ 3.18 billion $ 338,258
Nov 7, 2022 $ 3.3
+3.81%
$ 3.3 billion $ 470,757
Nov 6, 2022 $ 3.18
+1.70%
$ 3.18 billion $ 273,764
Nov 5, 2022 $ 3.12
-1.37%
$ 3.12 billion $ 302,760