CDbio Historical Data

MCD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 3.14
+2.38%
$ 3.14 billion $ 423,617
Nov 3, 2022 $ 3.07
-0.63%
$ 3.07 billion $ 481,734
Nov 2, 2022 $ 3.09
+0.29%
$ 3.09 billion $ 519,955
Nov 1, 2022 $ 3.08
-0.63%
$ 3.08 billion $ 197,652
Oct 31, 2022 $ 3.09
+1.88%
$ 3.09 billion $ 53,755
Oct 30, 2022 $ 3.04
-0.90%
$ 3.04 billion $ 21,691
Oct 29, 2022 $ 3.06
+1.55%
$ 3.06 billion $ 379,533
Oct 28, 2022 $ 3.02
+0.07%
$ 3.02 billion $ 426,583
Oct 27, 2022 $ 3.01
-1.13%
$ 3.01 billion $ 528,232
Oct 26, 2022 $ 3.05
+0.77%
$ 3.05 billion $ 461,752
Oct 25, 2022 $ 3.01
+0.43%
$ -- $ 589,405
Oct 24, 2022 $ 3
+0.39%
$ 3 billion $ 643,477
Download