Coinranking
CDbio Historical Data
MCD
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 14, 2024 | $ 0.394 | +0.00% | ||
| May 13, 2024 | $ 0.394 | +0.00% | ||
| May 12, 2024 | $ 0.394 | +0.00% | ||
| May 11, 2024 | $ 0.394 | +0.00% | ||
| May 10, 2024 | $ 0.394 | -0.45% | ||
| May 9, 2024 | $ 0.396 | +0.00% | ||
| May 8, 2024 | $ 0.396 | +0.00% | ||
| May 7, 2024 | $ 0.397 | +0.00% | ||
| May 6, 2024 | $ 0.397 | -0.13% | ||
| May 5, 2024 | $ 0.397 | +66.58% | ||
| May 4, 2024 | $ 0.42 | +0.00% | ||
| May 3, 2024 | $ 0.42 | +0.00% | ||
| May 2, 2024 | $ 0.42 | +0.00% | ||
| May 1, 2024 | $ 0.42 | +0.00% | ||
| Apr 30, 2024 | $ 0.42 | +0.00% | ||
| Apr 29, 2024 | $ 0.42 | +0.00% | ||
| Apr 28, 2024 | $ 0.42 | +0.00% | ||
| Apr 27, 2024 | $ 0.42 | +88.63% | ||
| Apr 26, 2024 | $ 0.223 | -28.23% | ||
| Apr 25, 2024 | $ 0.31 | -6.12% | ||
| Apr 24, 2024 | $ 0.33 | +0.00% | ||
| Apr 23, 2024 | $ 0.33 | -15.12% | ||
| Apr 22, 2024 | $ 0.389 | +0.00% | ||
| Apr 21, 2024 | $ 0.389 | -7.27% | ||
| Apr 20, 2024 | $ 0.419 | +0.00% | ||
| Apr 19, 2024 | $ 0.419 | -4.59% | ||
| Apr 18, 2024 | $ 0.44 | -11.35% | ||
| Apr 17, 2024 | $ 0.496 | +0.00% | ||
| Apr 16, 2024 | $ 0.496 | +0.00% | ||
| Apr 15, 2024 | $ 0.496 | -4.41% | ||
| Apr 14, 2024 | $ 0.519 | +41.01% | ||
| Apr 13, 2024 | $ 0.368 | -41.18% | ||
| Apr 12, 2024 | $ 0.626 | +0.00% | ||
| Apr 11, 2024 | $ 0.626 | -2.25% | ||
| Apr 10, 2024 | $ 0.64 | -0.78% | ||
| Apr 9, 2024 | $ 0.645 | -5.27% | ||
| Apr 8, 2024 | $ 0.681 | +0.00% | ||
| Apr 7, 2024 | $ 0.681 | +0.00% | ||
| Apr 6, 2024 | $ 0.681 | +0.00% | ||
| Apr 5, 2024 | $ 0.681 | +0.00% | ||
| Apr 4, 2024 | $ 0.681 | +0.00% | ||
| Apr 3, 2024 | $ 0.681 | -0.63% | ||
| Apr 2, 2024 | $ 0.685 | -0.70% | ||
| Apr 1, 2024 | $ 0.69 | -7.44% | ||
| Mar 31, 2024 | $ 0.746 | +0.00% | ||
| Mar 30, 2024 | $ 0.746 | +0.00% | ||
| Mar 29, 2024 | $ 0.746 | +0.00% | ||
| Mar 28, 2024 | $ 0.746 | +0.00% | ||
| Mar 27, 2024 | $ 0.746 | -0.27% | ||
| Mar 26, 2024 | $ 0.748 | -0.56% | ||