CDbio Historical Data

MCD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.752
+21.26%
$ 751.7 million $ 0.1
Mar 24, 2024 $ 0.62
-19.92%
$ 619.9 million $ 0
Mar 23, 2024 $ 0.774
+0.00%
$ 774.1 million $ 0.01
Mar 22, 2024 $ 0.774
-1.48%
$ 774.1 million $ 23
Mar 21, 2024 $ 0.786
-0.32%
$ 785.7 million $ 78
Mar 20, 2024 $ 0.794
+147.77%
$ 793.6 million $ 205
Mar 19, 2024 $ 0.32
-35.94%
$ 320.3 million $ 250
Mar 18, 2024 $ 0.5
-16.67%
$ 500 million $ 0
Mar 17, 2024 $ 0.6
-14.15%
$ 600 million $ 3
Mar 16, 2024 $ 0.699
+136.27%
$ 698.9 million $ 337
Mar 15, 2024 $ 0.296
-1.04%
$ 295.8 million $ 44
Mar 14, 2024 $ 0.299
-1.55%
$ 298.9 million $ 4
Mar 13, 2024 $ 0.304
-5.01%
$ 303.6 million $ 0
Mar 12, 2024 $ 0.32
+44.29%
$ 319.6 million $ 115
Mar 11, 2024 $ 0.222
-20.04%
$ 221.5 million $ 761
Mar 10, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 9, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 8, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 7, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 6, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 5, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 4, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 3, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 2, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Mar 1, 2024 $ 0.277
+0.00%
$ 277 million $ 1
Feb 29, 2024 $ 0.277
-26.89%
$ 277 million $ 2
Feb 28, 2024 $ 0.379
+0.00%
$ 378.9 million $ 0
Feb 27, 2024 $ 0.379
+0.00%
$ 378.9 million $ 0
Feb 26, 2024 $ 0.379
+0.00%
$ 378.9 million $ 0
Feb 25, 2024 $ 0.379
+0.00%
$ 378.9 million $ 0
Feb 24, 2024 $ 0.379
+0.00%
$ 378.9 million $ 0
Feb 23, 2024 $ 0.379
+30.57%
$ 378.9 million $ 0
Feb 22, 2024 $ 0.29
-23.41%
$ 290.2 million $ 67
Feb 21, 2024 $ 0.379
+23.26%
$ 378.9 million $ 2
Feb 20, 2024 $ 0.307
+0.00%
$ 307.4 million $ 0
Feb 19, 2024 $ 0.307
+0.00%
$ 307.4 million $ 0
Feb 18, 2024 $ 0.307
+0.00%
$ 307.4 million $ 0
Feb 17, 2024 $ 0.307
+0.00%
$ 307.4 million $ 0
Feb 16, 2024 $ 0.307
+0.13%
$ 307.4 million $ 0
Feb 15, 2024 $ 0.307
+0.00%
$ 307 million $ 1
Feb 14, 2024 $ 0.307
+0.00%
$ 307 million $ 9
Feb 13, 2024 $ 0.307
-0.97%
$ 307 million $ 12
Feb 12, 2024 $ 0.31
-11.43%
$ 310 million $ 1
Feb 11, 2024 $ 0.35
-3.05%
$ 350 million $ 11
Feb 10, 2024 $ 0.361
-26.31%
$ 361 million $ 7
Feb 9, 2024 $ 0.49
+0.00%
$ 489.9 million $ 0.001
Feb 8, 2024 $ 0.49
-5.61%
$ 489.9 million $ 0.001
Feb 7, 2024 $ 0.519
+0.00%
$ 519 million $ 0.01
Feb 6, 2024 $ 0.519
+0.00%
$ 519 million $ 0.01
Feb 5, 2024 $ 0.519
-1.87%
$ 519 million $ 3