CDbio Historical Data

MCD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.529
+0.00%
$ 528.9 million $ 1
Feb 3, 2024 $ 0.529
+0.00%
$ 528.9 million $ 1
Feb 2, 2024 $ 0.529
+0.00%
$ 528.9 million $ 1
Feb 1, 2024 $ 0.529
+0.00%
$ 528.9 million $ 1
Jan 31, 2024 $ 0.529
+46.47%
$ 528.9 million $ 1
Jan 30, 2024 $ 0.361
-0.03%
$ 361.1 million $ 2
Jan 29, 2024 $ 0.361
+0.00%
$ 361.2 million $ 3
Jan 28, 2024 $ 0.361
+0.06%
$ 361.2 million $ 8
Jan 27, 2024 $ 0.361
+0.00%
$ 361 million $ 2
Jan 26, 2024 $ 0.361
+0.00%
$ 361 million $ 1
Jan 25, 2024 $ 0.361
+0.00%
$ 361 million $ 1
Jan 24, 2024 $ 0.361
-3.24%
$ 361 million $ 17
Jan 23, 2024 $ 0.373
-15.20%
$ 373.1 million $ 41
Jan 22, 2024 $ 0.44
-10.75%
$ 440 million $ 3
Jan 21, 2024 $ 0.375
+0.86%
$ 374.6 million $ 148
Jan 20, 2024 $ 0.37
-61.90%
$ 370.5 million $ 21,768
Jan 19, 2024 $ 0.972
-0.06%
$ 972.4 million $ 23,944
Jan 18, 2024 $ 0.973
+42.40%
$ 973 million $ 0.001
Jan 17, 2024 $ 0.683
+0.60%
$ 683.3 million $ 20,558
Jan 16, 2024 $ 0.98
+33.79%
$ 979.6 million $ 26,921
Jan 15, 2024 $ 0.732
-28.15%
$ 732.2 million $ 27,310
Jan 14, 2024 $ 1.02
+41.53%
$ 1.02 billion $ 23,922
Jan 13, 2024 $ 0.72
+2.86%
$ 720 million $ 25,114
Jan 12, 2024 $ 0.7
+0.00%
$ 700 million $ 2
Jan 11, 2024 $ 0.7
+18.62%
$ 700 million $ 25,910
Jan 10, 2024 $ 0.59
-42.13%
$ 590.1 million $ 0
Jan 9, 2024 $ 1.02
-0.07%
$ 1.02 billion $ 7
Jan 8, 2024 $ 1.02
+3.98%
$ 1.02 billion $ 20,830
Jan 7, 2024 $ 0.981
-3.88%
$ 981.2 million $ 25,011
Jan 6, 2024 $ 1.02
+0.00%
$ 1.02 billion $ 1
Jan 5, 2024 $ 1.02
-0.02%
$ 1.02 billion $ 5
Jan 4, 2024 $ 1.02
+0.66%
$ 1.02 billion $ 21,866
Jan 3, 2024 $ 1.01
-11.93%
$ 1.01 billion $ 21,728
Jan 2, 2024 $ 1.15
-10.89%
$ 1.15 billion $ 14,872
Jan 1, 2024 $ 1.29
-13.83%
$ 1.29 billion $ 29
Dec 31, 2023 $ 1.5
-24.62%
$ 1.5 billion $ 403
Dec 30, 2023 $ 1.99
+139.76%
$ 1.99 billion $ 453
Dec 29, 2023 $ 0.83
+3.75%
$ 830 million $ 8,544
Dec 28, 2023 $ 0.8
-20.88%
$ 800 million $ 22,001
Dec 27, 2023 $ 1.01
+35.81%
$ 1.01 billion $ 14,796
Dec 26, 2023 $ 0.745
-58.52%
$ 744.5 million $ 21,930
Dec 25, 2023 $ 1.79
+29.30%
$ 1.79 billion $ 16,445
Dec 24, 2023 $ 1.39
+0.00%
$ 1.39 billion $ 0
Dec 23, 2023 $ 1.39
-35.42%
$ 1.39 billion $ 1,688
Dec 22, 2023 $ 2.18
-18.21%
$ 2.18 billion $ 207,313
Dec 21, 2023 $ 2.66
+6.89%
$ 2.66 billion $ 131,495
Dec 20, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 50,957
Dec 19, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 42,964
Dec 18, 2023 $ 2.49
-0.01%
$ 2.49 billion $ 41,102
Dec 17, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 25