CDbio Historical Data

MCD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 40,853
Dec 15, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 45,842
Dec 14, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 26,837
Dec 13, 2023 $ 2.49
+0.00%
$ 2.49 billion $ 44,986
Dec 12, 2023 $ 2.49
-0.01%
$ 2.49 billion $ 51,596
Dec 11, 2023 $ 2.49
+0.01%
$ 2.49 billion $ 45,670
Dec 10, 2023 $ 2.49
+66.16%
$ 2.49 billion $ 253,785
Dec 9, 2023 $ 1.5
-0.12%
$ 1.5 billion $ 124,902
Dec 8, 2023 $ 1.5
+0.03%
$ 1.5 billion $ 403,191
Dec 6, 2023 $ 1.5
+0.00%
$ -- $ 0.01
Dec 5, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 0.01
Dec 4, 2023 $ 1.5
+11.96%
$ 1.5 billion $ 0.01
Dec 3, 2023 $ 1.34
+0.00%
$ 1.34 billion $ 1
Dec 2, 2023 $ 1.34
-10.68%
$ 1.34 billion $ 4
Dec 1, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 4
Nov 30, 2023 $ 1.5
+25.01%
$ 1.5 billion $ 4
Nov 29, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 28
Nov 28, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 28
Nov 27, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 0
Nov 26, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 0
Nov 25, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 0
Nov 24, 2023 $ 1.2
+0.00%
$ 1.2 billion $ 6
Nov 23, 2023 $ 1.28
+0.00%
$ 1.28 billion $ 0.1
Nov 22, 2023 $ 1.28
+0.00%
$ 1.28 billion $ 0.1
Nov 21, 2023 $ 1.28
+0.00%
$ 1.28 billion $ 0.1
Nov 20, 2023 $ 1.28
+0.00%
$ 1.28 billion $ 13
Nov 19, 2023 $ 1.28
-0.61%
$ 1.28 billion $ 13
Nov 18, 2023 $ 1.29
-14.25%
$ 1.29 billion $ 52
Nov 17, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 6
Nov 16, 2023 $ 1.5
+0.16%
$ 1.5 billion $ 0
Nov 15, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 14, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 13, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 12, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 11, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 10, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 9, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 8, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 62
Nov 7, 2023 $ 1.5
-0.98%
$ 1.5 billion $ 62
Nov 6, 2023 $ 1.51
-0.05%
$ 1.51 billion $ 4
Nov 5, 2023 $ 1.51
+53.17%
$ 1.51 billion $ 2,366
Nov 4, 2023 $ 0.989
-10.08%
$ 988.5 million $ 252
Nov 3, 2023 $ 1.1
+79.44%
$ 1.1 billion $ 101
Nov 2, 2023 $ 0.612
+0.34%
$ 612.3 million $ 4
Nov 1, 2023 $ 0.61
-7.53%
$ 610.25 million $ 4
Oct 31, 2023 $ 0.66
-0.11%
$ 659.66 million $ 0.01
Oct 30, 2023 $ 0.66
+0.06%
$ 660.21 million $ 0.01
Oct 29, 2023 $ 0.66
-0.08%
$ 659.87 million $ 0.01
Oct 28, 2023 $ 0.66
+0.14%
$ 660.34 million $ 0.01
Oct 27, 2023 $ 0.659
-0.05%
$ 659.34 million $ 0.01