CDbio Historical Data

MCD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.66
+0.06%
$ 659.58 million $ 0.01
Oct 25, 2023 $ 0.659
+68.51%
$ 659.17 million $ 0.01
Oct 24, 2023 $ 0.391
+0.38%
$ 391.48 million $ 6
Oct 23, 2023 $ 0.39
-0.09%
$ 390.09 million $ 6
Oct 22, 2023 $ 0.391
-0.08%
$ 390.59 million $ 6
Oct 21, 2023 $ 0.391
+0.02%
$ 391 million $ 6
Oct 20, 2023 $ 0.391
+0.16%
$ 390.97 million $ 3
Oct 19, 2023 $ 0.39
-0.39%
$ 390.35 million $ 3
Oct 18, 2023 $ 0.392
-46.64%
$ 391.96 million $ 5
Oct 17, 2023 $ 0.734
+86.67%
$ 734.43 million $ 0.01
Oct 16, 2023 $ 0.393
-7.22%
$ 393.39 million $ 26
Oct 15, 2023 $ 0.424
-0.20%
$ 423.91 million $ 0
Oct 14, 2023 $ 0.425
+0.26%
$ 424.93 million $ 0
Oct 13, 2023 $ 0.424
-0.05%
$ 423.83 million $ 0
Oct 12, 2023 $ 0.424
+0.28%
$ 424.18 million $ 0
Oct 11, 2023 $ 0.423
-0.04%
$ 423.08 million $ 0
Oct 10, 2023 $ 0.423
+0.31%
$ 423.3 million $ 0.001
Oct 9, 2023 $ 0.422
+1.24%
$ 421.98 million $ 2
Oct 8, 2023 $ 0.417
+0.01%
$ 416.72 million $ 2
Oct 7, 2023 $ 0.417
-0.85%
$ 416.94 million $ 2
Oct 6, 2023 $ 0.42
-0.11%
$ 420.46 million $ 2
Oct 5, 2023 $ 0.421
+0.06%
$ 420.88 million $ 2
Oct 4, 2023 $ 0.421
-61.45%
$ 420.62 million $ 94
Oct 3, 2023 $ 1.09
+163.39%
$ 1.09 billion $ 69
Oct 2, 2023 $ 0.414
-19.32%
$ 413.96 million $ 132
Oct 1, 2023 $ 0.513
-53.05%
$ 513.05 million $ 44
Sep 30, 2023 $ 1.09
+0.08%
$ 1.09 billion $ 5
Sep 29, 2023 $ 1.09
+0.01%
$ 1.09 billion $ 3
Sep 28, 2023 $ 1.09
+111.27%
$ 1.09 billion $ 90
Sep 27, 2023 $ 0.517
+0.01%
$ 516.71 million $ 49
Sep 26, 2023 $ 0.517
-0.10%
$ 516.76 million $ 49
Sep 25, 2023 $ 0.517
-0.67%
$ 517.22 million $ 49
Sep 24, 2023 $ 0.521
+0.19%
$ 520.85 million $ 50
Sep 23, 2023 $ 0.52
-30.30%
$ 519.82 million $ 50
Sep 22, 2023 $ 0.746
+0.14%
$ 745.72 million $ 4
Sep 21, 2023 $ 0.745
+0.10%
$ 744.84 million $ 4
Sep 20, 2023 $ 0.744
-0.04%
$ 744.09 million $ 4
Sep 19, 2023 $ 0.744
-0.16%
$ 744.26 million $ 4
Sep 18, 2023 $ 0.746
-0.47%
$ 745.74 million $ 4
Sep 17, 2023 $ 0.749
-2.95%
$ 748.53 million $ 4
Sep 16, 2023 $ 0.771
+0.62%
$ 771.34 million $ 4
Sep 15, 2023 $ 0.766
+0.12%
$ 766.14 million $ 4
Sep 14, 2023 $ 0.765
+0.05%
$ 765.27 million $ 4
Sep 13, 2023 $ 0.765
-0.10%
$ 764.9 million $ 4
Sep 12, 2023 $ 0.766
-0.09%
$ 765.62 million $ 4
Sep 11, 2023 $ 0.766
-0.20%
$ 766.32 million $ 4
Sep 10, 2023 $ 0.768
+0.38%
$ 767.78 million $ 4
Sep 9, 2023 $ 0.764
-0.04%
$ 764.08 million $ 4
Sep 8, 2023 $ 0.764
+0.58%
$ 764.44 million $ 4
Sep 7, 2023 $ 0.76
-0.59%
$ 759.93 million $ 4