Coinranking
CDbio Historical Data
MCD
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.0129 | +0.78% | ||
| Sep 30 | $ 0.0128 | +0.00% | ||
| Sep 23 | $ 0.0128 | -0.78% | ||
| Sep 16 | $ 0.0129 | +0.00% | ||
| Sep 9 | $ 0.0129 | +0.00% | ||
| Sep 2 | $ 0.0129 | +0.00% | ||
| Aug 26 | $ 0.0129 | -53.60% | ||
| Aug 19 | $ 0.0278 | +0.36% | ||
| Aug 12 | $ 0.0277 | +0.00% | ||
| Aug 5 | $ 0.0277 | -6.73% | ||
| Jul 29 | $ 0.0297 | +0.00% | ||
| Jul 22 | $ 0.0297 | +0.00% | ||
| Jul 15 | $ 0.0297 | -8.33% | ||
| Jul 8 | $ 0.0324 | -9.75% | ||
| Jul 1 | $ 0.0359 | -2.71% | ||
| Jun 24 | $ 0.0369 | +18.27% | ||
| Jun 17 | $ 0.0303 | -7.62% | ||
| Jun 10 | $ 0.0353 | -48.16% | ||
| Jun 3 | $ 0.11 | -64.07% | ||
| May 27 | $ 0.308 | -16.93% | ||
| May 20 | $ 0.371 | -1.20% | ||
| May 13 | $ 0.375 | -4.72% | ||
| May 6 | $ 0.394 | -0.83% | ||
| Apr 29 | $ 0.42 | +0.00% | ||
| Apr 22 | $ 0.42 | +7.89% | ||
| Apr 15 | $ 0.419 | -19.16% | ||
| Apr 8 | $ 0.368 | -45.95% | ||
| Apr 1 | $ 0.681 | -8.67% | ||
| Mar 25 | $ 0.746 | +20.26% | ||
| Mar 18 | $ 0.774 | +29.02% | ||
| Mar 11 | $ 0.699 | +152.31% | ||
| Mar 4 | $ 0.277 | +0.00% | ||
| Feb 26 | $ 0.277 | -26.89% | ||
| Feb 19 | $ 0.379 | +23.26% | ||
| Feb 12 | $ 0.307 | -12.17% | ||
| Feb 5 | $ 0.361 | -31.75% | ||
| Jan 29 | $ 0.529 | +46.43% | ||
| Jan 22 | $ 0.361 | -26.77% | ||
| Jan 15 | $ 0.37 | -63.64% | ||
| Jan 8 | $ 0.72 | -26.63% | ||
| Jan 1 | $ 1.02 | -31.95% | ||
| Dec 25 | $ 1.99 | +43.37% | ||
| Dec 18 | $ 1.39 | -44.30% | ||
| Dec 11 | $ 2.49 | +0.00% | ||
| Dec 4 | $ 1.5 | +11.93% | ||
| Nov 27 | $ 1.34 | +11.66% | ||
| Nov 20 | $ 1.2 | -6.14% | ||
| Nov 13 | $ 1.29 | -14.12% | ||
| Nov 6 | $ 1.5 | -1.05% | ||
| Oct 30 | $ 1.51 | +129.25% | ||
Previous Next