Cosmos (Universal) Historical Data

uATOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 1.52
+0.00%
$ -- $ 312
Jun 29, 5 PM $ 1.55
-0.15%
$ -- $ 303
Jun 29, 4 PM $ 1.56
+0.00%
$ -- $ 102
Jun 29, 9 AM $ 1.57
+0.00%
$ -- $ 1
Jun 26, 4 PM $ 1.61
+0.00%
$ -- $ 1,379
Jun 26, 1 PM $ 1.59
+0.00%
$ -- $ 1,748
Jun 26, 8 AM $ 1.62
+0.00%
$ -- $ 1,609
Jun 26, 7 AM $ 1.63
+0.71%
$ -- $ 1,518
Jun 26, 4 AM $ 1.63
+0.25%
$ -- $ 1,216
Jun 26, 3 AM $ 1.61
+1.50%
$ -- $ 1,044
Jun 25, 6 PM $ 1.62
+0.00%
$ -- $ 757
Jun 25, 3 PM $ 1.61
+1.56%
$ -- $ 763
Jun 25, 2 PM $ 1.57
+0.00%
$ -- $ 442
Jun 25, 12 AM $ 1.66
+0.00%
$ -- $ 619
Jun 24, 9 PM $ 1.67
+0.00%
$ -- $ 444
Jun 24, 6 PM $ 1.62
+0.00%
$ -- $ 375
Jun 24, 3 PM $ 1.68
+0.99%
$ -- $ 200
Jun 23, 3 PM $ 1.73
-2.12%
$ -- $ 535
Jun 23, 9 AM $ 1.76
+0.00%
$ -- $ 508
Jun 22, 11 PM $ 1.79
+0.00%
$ -- $ 456
Jun 22, 6 PM $ 1.81
-0.23%
$ -- $ 373
Jun 22, 5 PM $ 1.81
+0.00%
$ -- $ 282
Jun 22, 2 AM $ 1.79
+0.00%
$ -- $ 31
Jun 21, 11 AM $ 1.79
+0.00%
$ -- $ 36
Jun 20, 2 PM $ 1.77
+0.00%
$ -- $ 2,412
Jun 20, 6 AM $ 1.84
-0.51%
$ -- $ 2,627
Jun 19, 11 PM $ 1.86
-0.57%
$ -- $ 2,390
Download