Cosmos (Universal) Historical Data

uATOM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.46
+0.00%
$ -- $ 416
Today, at 10 AM $ 1.46
+0.00%
$ -- $ 416
Today, at 7 AM $ 1.45
+0.00%
$ -- $ 410
Today, at 4 AM $ 1.45
+0.00%
$ -- $ 415
Today, at 1 AM $ 1.46
+0.00%
$ -- $ 412
Yesterday, at 10 PM $ 1.46
+0.00%
$ -- $ 412
Yesterday, at 7 PM $ 1.46
+0.00%
$ -- $ 413
Yesterday, at 6 PM $ 1.45
+0.00%
$ -- $ 318
Yesterday, at 4 PM $ 1.45
-2.12%
$ -- $ 17
Yesterday, at 1 PM $ 1.48
+0.00%
$ -- $ 16
Yesterday, at 10 AM $ 1.48
+0.00%
$ -- $ 15
Yesterday, at 8 AM $ 1.48
+0.00%
$ -- $ 164
Yesterday, at 7 AM $ 1.48
+0.00%
$ -- $ 166
Yesterday, at 4 AM $ 1.5
+0.00%
$ -- $ 165
Yesterday, at 1 AM $ 1.49
+0.00%
$ -- $ 165
Jul 21, 10 PM $ 1.49
-0.36%
$ -- $ 163
Jul 21, 7 PM $ 1.49
+0.00%
$ -- $ 164
Jul 21, 4 PM $ 1.5
+0.00%
$ -- $ 164
Jul 21, 1 PM $ 1.51
+0.00%
$ -- $ 166
Jul 21, 10 AM $ 1.51
+0.00%
$ -- $ 164
Jul 21, 9 AM $ 1.51
+0.00%
$ -- $ 15
Jul 21, 7 AM $ 1.53
+0.00%
$ -- $ 14
Jul 21, 4 AM $ 1.52
+0.00%
$ -- $ 119
Jul 21, 1 AM $ 1.51
+0.00%
$ -- $ 116
Jul 20, 10 PM $ 1.5
+0.00%
$ -- $ 118
Jul 20, 7 PM $ 1.5
+0.00%
$ -- $ 126
Jul 20, 4 PM $ 1.5
+0.00%
$ -- $ 124
Jul 20, 1 PM $ 1.49
+0.00%
$ -- $ 124
Jul 20, 10 AM $ 1.48
+0.00%
$ -- $ 123
Jul 20, 7 AM $ 1.47
+0.00%
$ -- $ 122
Jul 20, 5 AM $ 1.48
+0.00%
$ -- $ 22
Jul 20, 4 AM $ 1.49
+0.00%
$ -- $ 20
Jul 20, 1 AM $ 1.5
+0.00%
$ -- $ 22
Jul 19, 9 PM $ 1.5
+0.05%
$ -- $ 21
Jul 19, 7 PM $ 1.49
+0.00%
$ -- $ 14
Jul 19, 4 PM $ 1.51
+0.00%
$ -- $ 15
Jul 19, 7 AM $ 1.51
+0.00%
$ -- $ 17
Jul 19, 4 AM $ 1.51
+0.00%
$ -- $ 20
Jul 19, 1 AM $ 1.51
+0.00%
$ -- $ 19
Jul 18, 10 PM $ 1.51
+0.00%
$ -- $ 17
Jul 18, 7 PM $ 1.51
+0.00%
$ -- $ 16
Jul 18, 4 PM $ 1.5
+0.00%
$ -- $ 17
Jul 18, 1 PM $ 1.5
+0.00%
$ -- $ 18
Jul 18, 10 AM $ 1.5
+0.00%
$ -- $ 16
Jul 18, 7 AM $ 1.51
+0.00%
$ -- $ 14
Jul 18, 4 AM $ 1.51
+0.00%
$ -- $ 15
Jul 18, 1 AM $ 1.52
+0.00%
$ -- $ 14
Jul 17, 10 PM $ 1.51
+0.00%
$ -- $ 16
Jul 17, 7 PM $ 1.51
+0.00%
$ -- $ 15
Jul 17, 4 PM $ 1.52
+0.00%
$ -- $ 14
Download