BasePrinter Historical Data

BASEPRINTER
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000128
+0.00%
$ -- $ 109
Nov 10 $ 0.0000867
+0.27%
$ -- $ 32
Jun 30 $ 0.000182
-15.62%
$ -- $ 1,863
Jun 23 $ 0.000212
+9.99%
$ 216,322 $ 14,489
Jun 16 $ 0.000189
-18.40%
$ 193,277 $ 6,492
Jun 9 $ 0.000204
-14.73%
$ 232,205 $ 2,179
Jun 2 $ 0.000242
-10.23%
$ 239,072 $ 1,209
May 26 $ 0.00027
-13.97%
$ 269,739 $ 4,422
May 19 $ 0.000323
+6.79%
$ 313,044 $ 6,965
May 12 $ 0.000313
-5.10%
$ 300,321 $ 9,130
May 5 $ 0.000299
+38.92%
$ 329,496 $ 3,575
Apr 28 $ 0.000218
-3.37%
$ 214,679 $ 4,290
Apr 21 $ 0.000226
+49.54%
$ 226,156 $ 9,677
Apr 14 $ 0.000106
+0.00%
$ -- $ 753
Apr 7 $ 0.000149
+0.00%
$ -- $ 644
Mar 31 $ 0.000161
+0.00%
$ -- $ 394
Mar 24 $ 0.000274
+0.00%
$ -- $ 119
Mar 17 $ 0.000262
+0.00%
$ -- $ 729
Mar 10 $ 0.000176
+0.00%
$ -- $ 778
Mar 3 $ 0.000234
+0.00%
$ -- $ 284
Feb 24 $ 0.000291
+0.00%
$ -- $ 211
Feb 17 $ 0.000423
+3.93%
$ -- $ 34,483
Feb 10 $ 0.00044
+23.80%
$ 406,010 $ 34,511
Feb 3 $ 0.000382
-21.95%
$ 360,197 $ 23,772
Jan 27 $ 0.000497
-19.70%
$ 496,694 $ 27,939
Jan 20 $ 0.00068
+56.81%
$ 616,160 $ 104,158
Jan 13 $ 0.000765
-5.10%
$ 479,722 $ 97,646
Jan 6 $ 0.000901
-45.96%
$ 803,267 $ 100,383
Dec 30 $ 0.00134
+8.13%
$ 1.65 million $ 163,205
Dec 23 $ 0.00129
-37.38%
$ 1.22 million $ 232,980
Dec 16 $ 0.00211
-51.58%
$ 2.03 million $ 943,785
Dec 9 $ 0.00579
-7.17%
$ 4.51 million $ 2.58 million
Dec 2 $ 0.00137
+87.14%
$ 5.19 million $ 398,585
Download