BasePrinter Historical Data

BASEPRINTER Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.000351
-5.33%
$ 350,971 $ 500
May 14, 2025 $ 0.000373
+1.27%
$ -- $ 2,672
May 13, 2025 $ 0.000368
+18.07%
$ 368,440 $ 1,480
May 12, 2025 $ 0.000312
-5.66%
$ 311,590 $ 1,759
May 11, 2025 $ 0.000329
+11.06%
$ 329,496 $ 6,643
May 10, 2025 $ 0.000299
+10.79%
$ 298,787 $ 208
May 9, 2025 $ 0.000269
+6.87%
$ 268,906 $ 1,621
May 8, 2025 $ 0.000285
+26.84%
$ 284,743 $ 805
May 7, 2025 $ 0.000224
+2.67%
$ 224,357 $ 638
May 6, 2025 $ 0.000216
+0.45%
$ 216,336 $ 302
May 5, 2025 $ 0.000216
+0.37%
$ 215,868 $ 2
May 4, 2025 $ 0.000215
-1.58%
$ 214,679 $ 8
May 3, 2025 $ 0.000218
+19.14%
$ 217,977 $ 1,533
May 2, 2025 $ 0.000183
-0.32%
$ 182,789 $ 357
May 1, 2025 $ 0.000192
-10.36%
$ 192,192 $ 1,325
Apr 30, 2025 $ 0.000214
-0.24%
$ 214,401 $ 33
Apr 29, 2025 $ 0.000216
+1.90%
$ -- $ 811
Apr 28, 2025 $ 0.000232
+2.94%
$ 232,218 $ 229
Apr 27, 2025 $ 0.000226
-1.16%
$ 226,156 $ 123
Apr 26, 2025 $ 0.000229
+14.31%
$ 228,656 $ 1,306
Apr 25, 2025 $ 0.0002
+0.87%
$ 199,541 $ 1,463
Apr 24, 2025 $ 0.000198
-10.70%
$ 198,023 $ 1,048
Apr 23, 2025 $ 0.000222
+46.51%
$ 221,574 $ 5,738
Apr 17, 2025 $ 0.000106
+0.00%
$ -- $ 753
Apr 10, 2025 $ 0.000149
+0.00%
$ -- $ 644
Apr 3, 2025 $ 0.000161
+0.00%
$ -- $ 394
Mar 27, 2025 $ 0.000274
+0.00%
$ -- $ 119
Mar 20, 2025 $ 0.000262
+0.00%
$ -- $ 729
Mar 13, 2025 $ 0.000176
+0.00%
$ -- $ 778
Mar 6, 2025 $ 0.000234
+0.00%
$ -- $ 284
Feb 27, 2025 $ 0.000291
+0.00%
$ -- $ 211
Feb 20, 2025 $ 0.000423
+0.98%
$ -- $ 6,019
Feb 19, 2025 $ 0.000375
-20.64%
$ 374,727 $ 7,631
Feb 18, 2025 $ 0.000471
+1.65%
$ 470,950 $ 16,306
Feb 17, 2025 $ 0.000462
+13.46%
$ 462,303 $ 4,526
Feb 16, 2025 $ 0.000406
-8.08%
$ 406,010 $ 2,391
Feb 15, 2025 $ 0.00044
-0.72%
$ 440,458 $ 3,225
Feb 14, 2025 $ 0.000444
-4.23%
$ 444,500 $ 2,726
Feb 13, 2025 $ 0.000476
+12.12%
$ 475,666 $ 5,448
Feb 12, 2025 $ 0.000421
-29.09%
$ 420,701 $ 14,035
Feb 11, 2025 $ 0.000589
+66.78%
$ 589,466 $ 8,488
Feb 10, 2025 $ 0.000352
-1.02%
$ 352,146 $ 590
Feb 9, 2025 $ 0.00036
-5.41%
$ 360,197 $ 1,744
Feb 8, 2025 $ 0.000382
+0.50%
$ 381,674 $ 345
Feb 7, 2025 $ 0.000377
+6.70%
$ 377,338 $ 2,801
Feb 6, 2025 $ 0.000349
-18.95%
$ 348,987 $ 5,278
Feb 5, 2025 $ 0.000421
-13.95%
$ 420,770 $ 6,506
Feb 4, 2025 $ 0.000496
-2.62%
$ 495,644 $ 4,162
Feb 3, 2025 $ 0.00051
+4.20%
$ 509,550 $ 4,681
Feb 2, 2025 $ 0.000497
-15.03%
$ 496,694 $ 1,779