BasePrinter Historical Data

BASEPRINTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000582
-6.26%
$ 581,911 $ 4,150
Jan 31, 2025 $ 0.000619
-4.41%
$ 618,835 $ 1,696
Jan 30, 2025 $ 0.00066
+1.93%
$ 660,143 $ 2,160
Jan 29, 2025 $ 0.000649
-3.86%
$ 649,143 $ 810
Jan 28, 2025 $ 0.000671
+7.96%
$ 670,681 $ 12,931
Jan 27, 2025 $ 0.000619
+0.06%
$ 618,971 $ 4,413
Jan 26, 2025 $ 0.000616
-9.31%
$ 616,160 $ 1,352
Jan 25, 2025 $ 0.00068
+13.89%
$ 680,182 $ 10,950
Jan 24, 2025 $ 0.000598
-20.92%
$ 598,117 $ 11,482
Jan 23, 2025 $ 0.000765
+3.77%
$ 764,979 $ 6,435
Jan 22, 2025 $ 0.000735
+24.41%
$ 734,939 $ 9,425
Jan 21, 2025 $ 0.000606
+21.63%
$ 606,197 $ 6,922
Jan 20, 2025 $ 0.000503
+15.97%
$ 503,018 $ 58,945
Jan 19, 2025 $ 0.00048
-38.27%
$ 479,722 $ 14,251
Jan 18, 2025 $ 0.000765
-16.13%
$ 765,340 $ 13,236
Jan 17, 2025 $ 0.000926
+24.32%
$ 926,113 $ 11,626
Jan 16, 2025 $ 0.000744
-0.41%
$ 743,705 $ 19,330
Jan 15, 2025 $ 0.000841
-11.05%
$ 841,380 $ 32,259
Jan 14, 2025 $ 0.000856
-2.75%
$ 856,151 $ 3,114
Jan 13, 2025 $ 0.000879
+8.95%
$ 878,628 $ 18,081
Jan 12, 2025 $ 0.000803
-10.84%
$ 803,267 $ 18,385
Jan 11, 2025 $ 0.000901
-6.88%
$ 901,278 $ 10,968
Jan 10, 2025 $ 0.000971
+5.88%
$ 970,641 $ 31,052
Jan 9, 2025 $ 0.000918
-11.25%
$ 917,929 $ 16,746
Jan 8, 2025 $ 0.00103
-20.23%
$ 1.03 million $ 13,833
Jan 7, 2025 $ 0.00129
-8.95%
$ 1.29 million $ 10,670
Jan 6, 2025 $ 0.00141
-15.76%
$ 1.41 million $ 17,114
Jan 5, 2025 $ 0.00165
+22.03%
$ 1.65 million $ 20,672
Jan 4, 2025 $ 0.00134
+21.01%
$ 1.34 million $ 24,842
Jan 3, 2025 $ 0.00117
-0.56%
$ 1.17 million $ 30,929
Jan 2, 2025 $ 0.00117
+24.62%
$ 1.17 million $ 22,624
Jan 1, 2025 $ 0.000942
-4.72%
$ 941,557 $ 13,937
Dec 31, 2024 $ 0.000962
-11.96%
$ 962,392 $ 42,350
Dec 30, 2024 $ 0.0011
-11.30%
$ 1.1 million $ 28,523
Dec 29, 2024 $ 0.00122
-5.19%
$ 1.22 million $ 22,989
Dec 28, 2024 $ 0.00129
-19.60%
$ 1.29 million $ 12,293
Dec 27, 2024 $ 0.0016
+38.45%
$ 1.6 million $ 36,829
Dec 26, 2024 $ 0.00113
-16.36%
$ 1.13 million $ 47,050
Dec 25, 2024 $ 0.00139
-17.73%
$ 1.39 million $ 78,966
Dec 24, 2024 $ 0.00169
+9.80%
$ 1.69 million $ 18,790
Dec 23, 2024 $ 0.00161
-22.22%
$ 1.61 million $ 39,052
Dec 22, 2024 $ 0.00203
-4.31%
$ 2.03 million $ 32,667
Dec 21, 2024 $ 0.00211
-7.78%
$ 2.11 million $ 46,914
Dec 20, 2024 $ 0.00244
+17.19%
$ 2.44 million $ 159,613
Dec 19, 2024 $ 0.00208
-32.09%
$ 2.08 million $ 133,467
Dec 18, 2024 $ 0.00286
+17.04%
$ 2.86 million $ 201,363
Dec 17, 2024 $ 0.00257
-29.34%
$ 2.57 million $ 260,995
Dec 16, 2024 $ 0.00389
-10.90%
$ 3.89 million $ 141,433
Dec 15, 2024 $ 0.00451
-18.02%
$ 4.51 million $ 205,721
Dec 14, 2024 $ 0.00579
-5.04%
$ 5.79 million $ 246,862